Visa árfolyama a colombian peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/10/2026 |
3 144.6541
-9.9200
|
3 144.6541
-9.9200
|
| EUR | 29/10/2026 |
3 494.0252
-14.1767
|
3 512.8931
-14.5517
|
| RUB | 29/10/2026 |
38.7893
-0.0593
|
39.3113
0.0590
|
| GBP | 29/10/2026 |
4 172.6415
-22.6266
|
4 196.5409
-16.0774
|
| CHF | 29/10/2026 |
3 781.4465
-20.1623
|
3 801.1006
-17.9845
|
| PLN | 29/10/2026 |
792.8239
-3.9080
|
798.2579
-3.7989
|
| JPY | 29/10/2026 |
19.8553
-0.1100
|
19.9497
-0.0976
|
| UAH | 29/10/2026 |
68.9591
-0.3153
|
68.9591
-0.3153
|
| CAD | 29/10/2026 |
2 234.8491
-9.1226
|
2 248.4277
-3.7111
|
| AUD | 29/10/2026 |
2 207.2358
-3.1774
|
2 222.3239
0.5605
|
| GEL | 29/10/2026 |
1 198.4214
-3.3199
|
1 226.4654
-3.3895
|
| MDL | 29/10/2026 |
176.1698
-0.3602
|
176.1698
-0.3602
|
| CNY | 29/10/2026 |
471.4874
-1.4211
|
471.7233
-1.4218
|
| DKK | 29/10/2026 |
467.4623
-1.9131
|
469.9906
-1.9400
|
| NOK | 29/10/2026 |
335.6667
-1.0526
|
340.8050
0.7861
|
| SEK | 29/10/2026 |
315.1258
-1.1676
|
318.1101
-0.2496
|
| BYN | 29/10/2026 |
1 067.5031
-3.4401
|
1 067.5031
-3.4401
|
| CZK | 29/10/2026 |
143.4277
-0.6165
|
144.3836
-0.6668
|
| ISK | 29/10/2026 |
25.7547
0.0102
|
25.8145
0.0069
|
| SKK | 29/10/2026 |
115.9811
-0.4700
|
116.6069
-0.4814
|
| ILS | 29/10/2026 |
1 002.7610
-20.5892
|
1 023.1509
-23.4200
|
| KZT | 29/10/2026 |
6.9057
-0.0060
|
6.9119
-0.0029
|
| HUF | 29/10/2026 |
9.5063
-0.0426
|
9.5849
-0.0334
|
| LVL | 29/10/2026 |
4 971.5409
-20.1941
|
4 998.3962
-20.6889
|
| LTL | 29/10/2026 |
1 011.9403
-4.1071
|
1 017.4025
-4.2158
|
| SGD | 29/10/2026 |
2 448.7296
-11.3619
|
2 456.1824
-8.9028
|
| AZN | 29/10/2026 |
1 849.7956
-5.8353
|
1 849.7956
-5.8353
|
| ALL | 29/10/2026 |
38.4654
-0.0046
|
38.7987
-0.1224
|
| DZD | 29/10/2026 |
23.2516
-0.0954
|
23.2547
-0.0954
|
| XCD | 29/10/2026 |
1 169.8113
-3.6903
|
1 169.8113
-3.6903
|
| AOA | 29/10/2026 |
3.4434
-0.0109
|
3.4434
-0.0109
|
| ARS | 29/10/2026 |
2.0440
-0.0064
|
2.1384
-0.0162
|
| AMD | 29/10/2026 |
8.6855
-0.0306
|
8.7358
-0.0276
|
| AWG | 29/10/2026 |
1 756.7893
-5.5419
|
1 756.7893
-5.5419
|
| AFN | 29/10/2026 |
48.4308
-0.1465
|
48.4308
-0.1465
|
| BSD | 29/10/2026 |
3 144.6541
-9.9200
|
3 144.6541
-9.9200
|
| BDT | 29/10/2026 |
25.2673
-0.1207
|
25.3711
-0.0990
|
| BBD | 29/10/2026 |
1 580.2296
-4.9850
|
1 580.2296
-4.9850
|
| BHD | 29/10/2026 |
8 341.2579
-26.3131
|
8 341.2579
-26.3131
|
| BZD | 29/10/2026 |
1 572.3270
-4.9600
|
1 572.3270
-4.9600
|
| BMD | 29/10/2026 |
3 144.6541
-9.9200
|
3 144.6541
-9.9200
|
| XOF | 29/10/2026 |
5.3270
-0.0200
|
5.3553
-0.0232
|
| BGN | 29/10/2026 |
1 786.4686
-7.2475
|
1 796.1132
-7.4388
|
| BOB | 29/10/2026 |
261.6195
-0.8253
|
261.6195
-0.8253
|
| BAM | 29/10/2026 |
1 786.4686
-7.2475
|
1 796.1132
-7.4388
|
| BWP | 29/10/2026 |
215.7233
-0.9960
|
240.2516
-1.0733
|
| BRL | 29/10/2026 |
582.2358
0.1791
|
592.1918
-2.3161
|
| BND | 29/10/2026 |
2 448.7296
-11.3619
|
2 456.1824
-8.9028
|
| BIF | 29/10/2026 |
1.0535
-0.0033
|
1.0535
-0.0033
|
| VUV | 29/10/2026 |
25.5126
0.0205
|
27.3365
-0.1935
|
| BTN | 29/10/2026 |
33.0126
-0.1073
|
33.1006
-0.0760
|
| VEF | 29/10/2026 |
3.5377
-0.0143
|
3.5472
-0.0143
|
| VND | 29/10/2026 |
0.1226
-0.0004
|
0.1226
-0.0004
|
| XAF | 29/10/2026 |
5.3270
-0.0200
|
5.3553
-0.0232
|
| HTG | 29/10/2026 |
23.9057
-0.0691
|
23.9057
-0.0691
|
| GYD | 29/10/2026 |
14.9874
-0.0473
|
14.9874
-0.0473
|
| GMD | 29/10/2026 |
43.4465
-0.0645
|
43.4465
-0.0645
|
| GHS | 29/10/2026 |
269.6950
-0.6205
|
270.8585
-0.1541
|
| GTQ | 29/10/2026 |
411.0660
-1.2967
|
411.6038
-1.5697
|
| GNF | 29/10/2026 |
0.3585
-0.0011
|
0.3585
-0.0011
|
| GIP | 29/10/2026 |
4 172.6415
-22.6266
|
4 196.5409
-16.0774
|
| HNL | 29/10/2026 |
117.1509
-0.3696
|
117.1509
-0.3696
|
| HKD | 29/10/2026 |
400.7925
-1.2422
|
400.9969
-1.2334
|
| DJF | 29/10/2026 |
17.7075
-0.0559
|
17.7075
-0.0559
|
| DOP | 29/10/2026 |
51.6698
-0.6677
|
52.1006
-0.6028
|
| EGP | 29/10/2026 |
55.9560
-0.1765
|
56.0943
-0.1770
|
| ZWL | 29/10/2026 |
0.0472
-0.0001
|
0.0472
-0.0001
|
| MAD | 29/10/2026 |
317.0881
-0.9309
|
321.5597
-0.9418
|
| INR | 29/10/2026 |
33.0126
-0.1073
|
33.1006
-0.0760
|
| IDR | 29/10/2026 |
0.1730
-0.0005
|
0.1730
-0.0005
|
| JOD | 29/10/2026 |
4 429.0881
-13.9719
|
4 441.6038
-14.0114
|
| IQD | 29/10/2026 |
2.0818
-0.0066
|
2.0818
-0.0066
|
| IRR | 29/10/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| YER | 29/10/2026 |
1.9969
-0.0063
|
2.0189
-0.0064
|
| CVE | 29/10/2026 |
31.6887
-0.1284
|
31.8585
-0.1320
|
| KYD | 29/10/2026 |
3 773.5849
-11.9041
|
3 773.5849
-11.9041
|
| KHR | 29/10/2026 |
0.7704
-0.0024
|
0.7704
-0.0024
|
| QAR | 29/10/2026 |
862.3522
-2.7929
|
862.7547
-2.7216
|
| KES | 29/10/2026 |
24.1698
-0.0952
|
24.2075
-0.0953
|
| KGS | 29/10/2026 |
35.9591
-0.1134
|
35.9591
-0.1134
|
| KMF | 29/10/2026 |
7.1006
-0.0319
|
7.1415
-0.0288
|
| CDF | 29/10/2026 |
1.3899
-0.0075
|
1.3899
-0.0075
|
| KRW | 29/10/2026 |
2.3711
-0.0138
|
2.3711
-0.0138
|
| CRC | 29/10/2026 |
6.9088
-0.0155
|
6.9654
-0.0251
|
| KWD | 29/10/2026 |
10 196.6667
-38.8223
|
10 199.9686
-38.8327
|
| LAK | 29/10/2026 |
0.1384
-0.0004
|
0.1415
-0.0004
|
| LSL | 29/10/2026 |
188.1509
-0.6156
|
189.8742
-0.4223
|
| LRD | 29/10/2026 |
18.5535
-0.1122
|
18.5535
-0.1122
|
| LBP | 29/10/2026 |
0.0346
-0.0001
|
0.0346
-0.0001
|
| LYD | 29/10/2026 |
489.9057
-2.3183
|
489.9057
-2.3183
|
| MUR | 29/10/2026 |
65.8082
0.1489
|
66.0000
-0.2303
|
| MRO | 29/10/2026 |
7.7956
-0.0814
|
7.7956
-0.0814
|
| MGA | 29/10/2026 |
0.6855
-0.0022
|
0.6855
-0.0022
|
| MOP | 29/10/2026 |
388.7704
-1.2516
|
389.5314
-1.2982
|
| MKD | 29/10/2026 |
56.9717
-0.3564
|
56.9717
-0.3564
|
| MWK | 29/10/2026 |
1.7956
-0.0057
|
1.8302
-0.0058
|
| MYR | 29/10/2026 |
768.3019
-2.2344
|
772.0723
-0.6343
|
| MVR | 29/10/2026 |
202.8805
-0.6400
|
203.9340
-0.6433
|
| MXN | 29/10/2026 |
168.4591
-0.6639
|
169.1855
-1.1394
|
| MZN | 29/10/2026 |
49.7013
-0.1568
|
49.7013
-0.1568
|
| MNT | 29/10/2026 |
0.8742
-0.0028
|
0.8742
-0.0028
|
| MMK | 29/10/2026 |
0.8585
-0.0027
|
0.8585
-0.0027
|
| NAD | 29/10/2026 |
188.1509
-0.6156
|
189.8742
-0.4223
|
| NPR | 29/10/2026 |
20.6321
-0.0682
|
20.6887
-0.0463
|
| NGN | 29/10/2026 |
2.3302
0.0053
|
2.3302
0.0053
|
| NIO | 29/10/2026 |
85.8616
-0.2709
|
85.8616
-0.2709
|
| NZD | 29/10/2026 |
1 755.0346
-36.1358
|
1 789.9340
-11.3247
|
| XPF | 29/10/2026 |
29.2799
-0.1176
|
29.4371
-0.1244
|
| AED | 29/10/2026 |
855.9906
-2.7003
|
856.4088
-2.6543
|
| OMR | 29/10/2026 |
8 164.9686
-27.8706
|
8 170.2830
-23.6287
|
| PKR | 29/10/2026 |
11.3585
-0.0327
|
11.3742
-0.0359
|
| PAB | 29/10/2026 |
3 144.6541
-9.9200
|
3 144.6541
-9.9200
|
| PGK | 29/10/2026 |
678.6164
-2.4562
|
702.2013
-2.5306
|
| PYG | 29/10/2026 |
0.5346
-0.0048
|
0.5377
-0.0017
|
| PEN | 29/10/2026 |
909.7264
-4.8288
|
910.6226
-4.9136
|
| RWF | 29/10/2026 |
2.1226
-0.0067
|
2.1384
-0.0067
|
| RON | 29/10/2026 |
652.6226
-2.6707
|
656.8585
-3.1636
|
| SVC | 29/10/2026 |
359.3899
-1.1337
|
359.3899
-1.1337
|
| WST | 29/10/2026 |
1 114.6226
-3.0430
|
1 175.9434
-3.2364
|
| STD | 29/10/2026 |
0.1415
-0.0004
|
0.1415
-0.0004
|
| SAR | 29/10/2026 |
837.4811
-2.7996
|
838.2610
-2.6002
|
| SZL | 29/10/2026 |
188.1509
-0.6156
|
189.8742
-0.4223
|
| SHP | 29/10/2026 |
4 172.6415
-22.6266
|
4 196.5409
-16.0774
|
| SCR | 29/10/2026 |
217.1572
-0.3475
|
217.1572
-0.3475
|
| RSD | 29/10/2026 |
29.7579
-0.1349
|
29.8113
-0.1224
|
| SYP | 29/10/2026 |
25.7767
-0.0813
|
25.7767
-0.0813
|
| SBD | 29/10/2026 |
380.0314
-4.8266
|
403.6164
-3.3237
|
| SOS | 29/10/2026 |
5.5377
-0.0175
|
5.5377
-0.0175
|
| SDG | 29/10/2026 |
0.4465
0.0207
|
0.4497
0.0207
|
| SRD | 29/10/2026 |
82.9497
-0.3279
|
84.2610
-0.0387
|
| SLL | 29/10/2026 |
0.1384
-0.0004
|
0.1384
-0.0004
|
| TJS | 29/10/2026 |
341.1006
-0.8962
|
341.1006
-0.8962
|
| THB | 29/10/2026 |
92.8994
-0.3214
|
93.4308
-0.2033
|
| TWD | 29/10/2026 |
96.9025
-0.3625
|
96.9906
-0.3627
|
| TZS | 29/10/2026 |
1.1824
-0.0037
|
1.1950
-0.0038
|
| TOP | 29/10/2026 |
1 287.4214
-3.9035
|
1 348.7421
-4.0970
|
| TTD | 29/10/2026 |
469.4623
0.8534
|
469.4623
0.8534
|
| TND | 29/10/2026 |
1 047.8679
-5.4128
|
1 051.3711
-5.4365
|
| TMT | 29/10/2026 |
900.7893
-2.8416
|
900.7893
-2.8416
|
| TRY | 29/10/2026 |
63.0535
-0.2210
|
63.2044
-0.2688
|
| UGX | 29/10/2026 |
0.7233
0.0040
|
0.7233
0.0040
|
| UZS | 29/10/2026 |
0.2610
-0.0040
|
0.2610
-0.0040
|
| UYU | 29/10/2026 |
78.4277
-0.0234
|
78.4277
-0.0234
|
| FJD | 29/10/2026 |
1 377.3585
-4.0295
|
1 415.0943
-4.1486
|
| PHP | 29/10/2026 |
49.1384
-0.1802
|
49.2264
-0.1774
|
| FKP | 29/10/2026 |
4 172.6415
-22.6266
|
4 196.5409
-16.0774
|
| HRK | 29/10/2026 |
463.7358
-1.8824
|
466.2421
-1.9282
|
| CLP | 29/10/2026 |
3.1918
-0.0258
|
3.1950
-0.0259
|
| LKR | 29/10/2026 |
9.4591
-0.0298
|
9.4623
-0.0298
|
| ERN | 29/10/2026 |
209.6447
-0.6613
|
209.6447
-0.6613
|
| ETB | 29/10/2026 |
19.5314
-0.0616
|
19.5314
-0.0616
|
| ZAR | 29/10/2026 |
188.1509
-0.6156
|
189.8742
-0.4223
|
| SSP | 29/10/2026 |
0.5409
-0.0017
|
0.5566
-0.0018
|
| JMD | 29/10/2026 |
19.9151
-0.0881
|
19.9151
-0.0881
|
Több pénznem
Frissítve