Visa árfolyama a colombian peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
3 875.9690
-15.0816
|
3 875.9690
-15.0816
|
| EUR | 01/11/2025 |
4 465.1163
-27.4907
|
4 487.9845
-40.4202
|
| RUB | 01/11/2025 |
47.8798
-0.1552
|
48.4535
-0.3675
|
| GBP | 01/11/2025 |
5 075.1938
-27.5299
|
5 103.8760
-40.8711
|
| CHF | 01/11/2025 |
4 811.2791
-28.3318
|
4 841.3178
-40.1997
|
| PLN | 01/11/2025 |
1 047.1085
-11.1055
|
1 058.6318
-9.1620
|
| JPY | 01/11/2025 |
25.0969
-0.0899
|
25.2287
-0.3433
|
| UAH | 01/11/2025 |
92.3488
-0.2698
|
92.3488
-0.2698
|
| CAD | 01/11/2025 |
2 761.0581
-14.8952
|
2 773.3023
-21.1879
|
| AUD | 01/11/2025 |
2 531.3992
-9.8498
|
2 543.7946
-24.2949
|
| GEL | 01/11/2025 |
1 414.0698
-4.4672
|
1 445.7171
-4.5436
|
| MDL | 01/11/2025 |
230.0271
-1.0312
|
230.0271
-1.0312
|
| CNY | 01/11/2025 |
544.7364
-2.7499
|
545.0078
-2.7510
|
| DKK | 01/11/2025 |
597.9302
-3.6456
|
600.9806
-5.4240
|
| NOK | 01/11/2025 |
381.8643
-2.9411
|
387.3333
-2.5694
|
| SEK | 01/11/2025 |
407.0233
-3.1013
|
411.5698
-3.7065
|
| BYN | 01/11/2025 |
1 301.4922
-5.4572
|
1 301.4922
-5.4572
|
| CZK | 01/11/2025 |
183.0465
-1.1441
|
184.7287
-1.2519
|
| ISK | 01/11/2025 |
30.8217
-0.2289
|
30.8876
-0.2097
|
| SKK | 01/11/2025 |
148.2132
-0.9152
|
148.9729
-1.3423
|
| ILS | 01/11/2025 |
1 186.2209
-5.1254
|
1 198.3953
-2.1377
|
| KZT | 01/11/2025 |
7.3101
-0.0207
|
7.3217
-0.0207
|
| HUF | 01/11/2025 |
11.4884
-0.0525
|
11.5775
-0.0801
|
| LVL | 01/11/2025 |
6 353.2946
-39.1179
|
6 385.8140
-57.5324
|
| LTL | 01/11/2025 |
1 293.1899
-7.9618
|
1 299.8101
-11.7035
|
| SGD | 01/11/2025 |
2 974.1977
-11.3432
|
2 984.9574
-19.4784
|
| AZN | 01/11/2025 |
2 273.2946
-8.8455
|
2 286.7093
-8.8977
|
| ALL | 01/11/2025 |
46.1550
-0.0006
|
46.3643
-0.3477
|
| DZD | 01/11/2025 |
29.7442
-0.1118
|
29.7481
-0.1119
|
| XCD | 01/11/2025 |
1 441.8605
-5.6104
|
1 441.8605
-5.6104
|
| AOA | 01/11/2025 |
4.2519
-0.0165
|
4.2519
-0.0165
|
| ARS | 01/11/2025 |
2.6860
-0.0299
|
2.7752
-0.0380
|
| AMD | 01/11/2025 |
10.0659
-0.0742
|
10.2016
0.0070
|
| AWG | 01/11/2025 |
2 165.3450
-8.4255
|
2 165.3450
-8.4255
|
| AFN | 01/11/2025 |
58.1899
-0.2264
|
58.1899
-0.2264
|
| BSD | 01/11/2025 |
3 875.9690
-15.0816
|
3 875.9690
-15.0816
|
| BDT | 01/11/2025 |
31.5891
-0.1229
|
31.8488
-0.1239
|
| BBD | 01/11/2025 |
1 947.7248
-7.5787
|
1 947.7248
-7.5787
|
| BHD | 01/11/2025 |
10 281.0853
-65.2182
|
10 281.0853
-65.2182
|
| BZD | 01/11/2025 |
1 937.9845
-7.5408
|
1 937.9845
-7.5408
|
| BMD | 01/11/2025 |
3 875.9690
-15.0816
|
3 875.9690
-15.0816
|
| XOF | 01/11/2025 |
6.8062
-0.0420
|
6.8411
-0.0616
|
| BGN | 01/11/2025 |
2 282.9806
-14.0544
|
2 294.6667
-20.6680
|
| BOB | 01/11/2025 |
556.8915
-2.1669
|
565.0116
-2.1985
|
| BAM | 01/11/2025 |
2 282.9806
-14.0544
|
2 294.6667
-20.6680
|
| BWP | 01/11/2025 |
268.2171
-1.4328
|
312.0155
-1.2141
|
| BRL | 01/11/2025 |
717.6395
-3.4072
|
721.7403
-3.5515
|
| BND | 01/11/2025 |
2 974.1977
-11.3432
|
2 984.9574
-19.4784
|
| BIF | 01/11/2025 |
1.3256
0.0026
|
1.3256
0.0026
|
| VUV | 01/11/2025 |
30.9031
-0.1669
|
32.7636
-0.1820
|
| BTN | 01/11/2025 |
43.6318
-0.2009
|
43.7713
-0.2948
|
| VEF | 01/11/2025 |
17.3062
-0.0907
|
17.3488
-0.0947
|
| VND | 01/11/2025 |
0.1473
-0.0006
|
0.1473
-0.0006
|
| XAF | 01/11/2025 |
6.8062
-0.0420
|
6.8411
-0.0616
|
| HTG | 01/11/2025 |
29.4767
-0.1419
|
29.4767
-0.1419
|
| GYD | 01/11/2025 |
18.4729
-0.0719
|
18.4729
-0.0719
|
| GMD | 01/11/2025 |
53.9612
-0.1205
|
53.9612
-0.1205
|
| GHS | 01/11/2025 |
354.9419
-1.3811
|
356.2481
-1.7130
|
| GTQ | 01/11/2025 |
505.0116
-1.9650
|
506.4651
-1.8384
|
| GNF | 01/11/2025 |
0.4457
-0.0017
|
0.4457
-0.0017
|
| GIP | 01/11/2025 |
5 075.1938
-27.5299
|
5 103.8760
-40.8711
|
| HNL | 01/11/2025 |
147.9109
-0.5755
|
147.9109
-0.5755
|
| HKD | 01/11/2025 |
498.6512
-2.0181
|
499.0233
-1.9690
|
| DJF | 01/11/2025 |
21.8256
-0.0849
|
21.8256
-0.0849
|
| DOP | 01/11/2025 |
60.0698
-0.2610
|
60.4341
-0.5348
|
| EGP | 01/11/2025 |
81.9729
-0.3190
|
82.1938
-0.3198
|
| ZWL | 01/11/2025 |
0.0581
-0.0002
|
0.0620
-0.0002
|
| MAD | 01/11/2025 |
418.3140
-3.1141
|
418.3140
-3.1141
|
| INR | 01/11/2025 |
43.6318
-0.2009
|
43.7713
-0.2948
|
| IDR | 01/11/2025 |
0.2326
-0.0009
|
0.2326
-0.0009
|
| JOD | 01/11/2025 |
5 459.1085
-21.2417
|
5 474.5349
-21.3017
|
| IQD | 01/11/2025 |
2.9574
-0.0115
|
2.9574
-0.0115
|
| IRR | 01/11/2025 |
0.0930
-0.0004
|
0.0930
-0.0004
|
| YER | 01/11/2025 |
15.4729
-0.0602
|
15.5039
-0.0603
|
| CVE | 01/11/2025 |
40.4961
-0.2471
|
40.7016
-0.3685
|
| KYD | 01/11/2025 |
4 651.1628
-18.0979
|
4 651.1628
-18.0979
|
| KHR | 01/11/2025 |
0.9651
-0.0038
|
0.9651
-0.0038
|
| QAR | 01/11/2025 |
1 062.9884
-3.9299
|
1 063.3643
-4.2271
|
| KES | 01/11/2025 |
29.9651
-0.1049
|
30.0581
-0.1053
|
| KGS | 01/11/2025 |
44.3217
-0.1725
|
44.3217
-0.1725
|
| KMF | 01/11/2025 |
9.0775
-0.0548
|
9.1240
-0.0822
|
| CDF | 01/11/2025 |
1.7248
-0.0145
|
1.7248
-0.0145
|
| KRW | 01/11/2025 |
2.7209
-0.0223
|
2.7209
-0.0223
|
| CRC | 01/11/2025 |
7.6822
-0.0221
|
7.7791
-0.0108
|
| KWD | 01/11/2025 |
12 636.0078
-50.8016
|
12 640.1163
-50.8565
|
| LAK | 01/11/2025 |
0.1783
-0.0007
|
0.1783
-0.0007
|
| LSL | 01/11/2025 |
222.7287
-1.3258
|
224.8488
-2.0617
|
| LRD | 01/11/2025 |
21.2984
-0.0829
|
21.2984
-0.0829
|
| LBP | 01/11/2025 |
0.0426
-0.0002
|
0.0426
-0.0002
|
| LYD | 01/11/2025 |
714.0039
-2.7782
|
714.0039
-2.7782
|
| MUR | 01/11/2025 |
83.7597
-0.9368
|
84.3333
-1.1764
|
| MRO | 01/11/2025 |
9.7209
-0.0378
|
9.7209
-0.0378
|
| MGA | 01/11/2025 |
0.8643
-0.0034
|
0.8643
-0.0034
|
| MOP | 01/11/2025 |
483.7442
-2.0262
|
484.7287
-1.9951
|
| MKD | 01/11/2025 |
72.7829
-0.2054
|
72.7829
-0.2054
|
| MWK | 01/11/2025 |
2.2132
-0.0086
|
2.2558
-0.0088
|
| MYR | 01/11/2025 |
921.5349
-3.8036
|
927.1550
-2.9383
|
| MVR | 01/11/2025 |
250.0620
-0.9730
|
251.3605
-0.9781
|
| MXN | 01/11/2025 |
208.6938
-1.2011
|
209.4651
-1.4999
|
| MZN | 01/11/2025 |
61.2597
-0.2384
|
61.2597
-0.2384
|
| MNT | 01/11/2025 |
1.0814
-0.0042
|
1.0814
-0.0042
|
| MMK | 01/11/2025 |
1.0659
-0.0041
|
1.0659
-0.0041
|
| NAD | 01/11/2025 |
222.7287
-1.3258
|
224.8488
-2.0617
|
| NPR | 01/11/2025 |
27.2713
-0.1256
|
27.3566
-0.1843
|
| NGN | 01/11/2025 |
2.7171
-0.0028
|
2.7171
-0.0028
|
| NIO | 01/11/2025 |
105.8295
-0.4118
|
105.8295
-0.4118
|
| NZD | 01/11/2025 |
2 213.9574
-13.2839
|
2 227.5155
-25.7880
|
| XPF | 01/11/2025 |
37.4186
-0.2312
|
37.6085
-0.3409
|
| AED | 01/11/2025 |
1 055.0891
-4.1054
|
1 055.4612
-4.2197
|
| OMR | 01/11/2025 |
10 066.1240
-39.4402
|
10 067.4419
-39.4453
|
| PKR | 01/11/2025 |
13.7868
-0.0536
|
13.8101
-0.0498
|
| PAB | 01/11/2025 |
3 875.9690
-15.0816
|
3 875.9690
-15.0816
|
| PGK | 01/11/2025 |
891.0853
-3.8564
|
920.1550
-3.9695
|
| PYG | 01/11/2025 |
0.5465
-0.0021
|
0.5465
-0.0021
|
| PEN | 01/11/2025 |
1 146.7016
1.8377
|
1 148.0620
1.8130
|
| RWF | 01/11/2025 |
2.6512
-0.0103
|
2.6822
-0.0104
|
| RON | 01/11/2025 |
877.3915
-5.4957
|
884.5581
-6.9244
|
| SVC | 01/11/2025 |
442.9690
-1.7236
|
442.9690
-1.7236
|
| WST | 01/11/2025 |
1 353.4884
-7.9902
|
1 429.0698
-8.2843
|
| STD | 01/11/2025 |
0.1822
-0.0007
|
0.1822
-0.0007
|
| SAR | 01/11/2025 |
1 033.4264
-3.7448
|
1 033.6202
-4.2398
|
| SZL | 01/11/2025 |
222.7287
-1.3258
|
224.8488
-2.0617
|
| SHP | 01/11/2025 |
5 075.1938
-27.5299
|
5 103.8760
-40.8711
|
| SCR | 01/11/2025 |
268.3837
0.5627
|
268.3837
0.5627
|
| RSD | 01/11/2025 |
38.0814
-0.2416
|
38.1357
-0.3040
|
| SYP | 01/11/2025 |
0.5930
-0.0023
|
0.5930
-0.0023
|
| SBD | 01/11/2025 |
457.9457
-1.7819
|
487.0155
-1.8950
|
| SOS | 01/11/2025 |
6.8256
-0.0266
|
6.8256
-0.0266
|
| SDG | 01/11/2025 |
6.4225
-0.0250
|
6.4690
-0.0252
|
| SRD | 01/11/2025 |
96.9264
-0.3771
|
98.1667
-0.3820
|
| SLL | 01/11/2025 |
0.1705
-0.0007
|
0.1705
-0.0007
|
| TJS | 01/11/2025 |
419.9651
0.7706
|
419.9651
0.7706
|
| THB | 01/11/2025 |
119.4457
-0.0601
|
120.3450
-0.1570
|
| TWD | 01/11/2025 |
125.9419
-0.6262
|
126.0659
-0.6267
|
| TZS | 01/11/2025 |
1.5620
-0.0061
|
1.5891
-0.0062
|
| TOP | 01/11/2025 |
1 572.2868
-8.0634
|
1 647.8682
-8.3575
|
| TTD | 01/11/2025 |
578.3217
-1.8417
|
578.3217
-1.8417
|
| TND | 01/11/2025 |
1 312.9961
-9.5914
|
1 317.4612
-9.6360
|
| TMT | 01/11/2025 |
1 110.2752
-4.3201
|
1 110.2752
-4.3201
|
| TRY | 01/11/2025 |
92.0426
-0.4360
|
92.4690
-0.4610
|
| UGX | 01/11/2025 |
1.1163
-0.0005
|
1.1163
-0.0005
|
| UZS | 01/11/2025 |
0.3217
-0.0013
|
0.3217
-0.0013
|
| UYU | 01/11/2025 |
97.3876
-0.2739
|
97.3876
-0.2739
|
| FJD | 01/11/2025 |
1 666.2791
-10.7637
|
1 712.7907
-10.9447
|
| PHP | 01/11/2025 |
66.0116
-0.0390
|
66.0426
-0.0585
|
| FKP | 01/11/2025 |
5 075.1938
-27.5299
|
5 103.8760
-40.8711
|
| HRK | 01/11/2025 |
592.6240
-3.6483
|
595.6589
-5.3644
|
| CLP | 01/11/2025 |
4.1085
-0.0160
|
4.1124
-0.0160
|
| LKR | 01/11/2025 |
12.7364
-0.0534
|
12.7403
-0.0535
|
| ERN | 01/11/2025 |
258.3992
-1.0054
|
258.3992
-1.0054
|
| ETB | 01/11/2025 |
25.2248
0.1392
|
25.4767
0.1382
|
| ZAR | 01/11/2025 |
222.7287
-1.3258
|
224.8488
-2.0617
|
| SSP | 01/11/2025 |
0.8333
-0.0032
|
0.8605
0.0005
|
| JMD | 01/11/2025 |
24.3760
-0.1104
|
24.3760
-0.1104
|
Több pénznem
Frissítve