Visa árfolyama a taiwan dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2025 |
32.0390
-0.1796
|
32.0688
-0.1685
|
EUR | 01/05/2025 |
36.2553
-0.3740
|
36.5744
-0.2696
|
RUB | 01/05/2025 |
0.3906
-0.0003
|
0.3954
-0.0032
|
GBP | 01/05/2025 |
42.6310
-0.4677
|
43.0427
-0.3100
|
CHF | 01/05/2025 |
38.7133
-0.2544
|
39.0511
-0.2913
|
PLN | 01/05/2025 |
8.4540
-0.1182
|
8.5736
-0.0707
|
JPY | 01/05/2025 |
0.2237
-0.0019
|
0.2257
-0.0014
|
UAH | 01/05/2025 |
0.7708
-0.0010
|
0.7715
-0.0007
|
CAD | 01/05/2025 |
23.1178
-0.1045
|
23.2939
-0.0563
|
AUD | 01/05/2025 |
20.3576
-0.1786
|
20.5913
-0.2081
|
GEL | 01/05/2025 |
11.5331
-0.0647
|
11.7987
-0.0620
|
MDL | 01/05/2025 |
1.8869
0.0008
|
1.8886
0.0015
|
CNY | 01/05/2025 |
4.4065
-0.0215
|
4.4129
-0.0200
|
DKK | 01/05/2025 |
4.8562
-0.0509
|
4.8994
-0.0356
|
NOK | 01/05/2025 |
3.0696
-0.0265
|
3.1103
-0.0224
|
SEK | 01/05/2025 |
3.3040
-0.0285
|
3.3402
-0.0349
|
BYN | 01/05/2025 |
10.5802
0.0209
|
10.5900
0.0246
|
CZK | 01/05/2025 |
1.4510
-0.0156
|
1.4685
-0.0099
|
ISK | 01/05/2025 |
0.2491
-0.0021
|
0.2499
-0.0020
|
SKK | 01/05/2025 |
1.2034
-0.0124
|
1.2141
-0.0089
|
ILS | 01/05/2025 |
8.7531
-0.1238
|
8.8600
-0.0668
|
KZT | 01/05/2025 |
0.0623
-0.0007
|
0.0624
-0.0007
|
HUF | 01/05/2025 |
0.0895
-0.0010
|
0.0906
-0.0007
|
LVL | 01/05/2025 |
51.5866
-0.5324
|
52.0405
-0.3837
|
LTL | 01/05/2025 |
10.5003
-0.1083
|
10.5927
-0.0781
|
SGD | 01/05/2025 |
24.4684
-0.1090
|
24.6020
-0.1027
|
AZN | 01/05/2025 |
18.7912
-0.1053
|
18.9196
-0.0994
|
ALL | 01/05/2025 |
0.3669
-0.0024
|
0.3702
-0.0040
|
DZD | 01/05/2025 |
0.2419
-0.0016
|
0.2422
-0.0015
|
XCD | 01/05/2025 |
11.9185
-0.0668
|
11.9296
-0.0627
|
AOA | 01/05/2025 |
0.0351
-0.0002
|
0.0351
-0.0002
|
ARS | 01/05/2025 |
0.0273
-0.0002
|
0.0292
-0.0001
|
AMD | 01/05/2025 |
0.0820
-0.0004
|
0.0824
-0.0004
|
AWG | 01/05/2025 |
17.8989
-0.1003
|
17.9155
-0.0941
|
AFN | 01/05/2025 |
0.4529
-0.0025
|
0.4533
-0.0024
|
BSD | 01/05/2025 |
32.0390
-0.1796
|
32.0688
-0.1685
|
BDT | 01/05/2025 |
0.2626
-0.0015
|
0.2650
-0.0014
|
BBD | 01/05/2025 |
16.1000
-0.0903
|
16.1150
-0.0847
|
BHD | 01/05/2025 |
85.1916
-0.2688
|
85.2708
-0.2392
|
BZD | 01/05/2025 |
16.0195
-0.0898
|
16.0344
-0.0843
|
BMD | 01/05/2025 |
32.0390
-0.1796
|
32.0688
-0.1685
|
XOF | 01/05/2025 |
0.0553
-0.0006
|
0.0558
-0.0004
|
BGN | 01/05/2025 |
18.5370
-0.1912
|
18.7002
-0.1378
|
BOB | 01/05/2025 |
4.6033
-0.0258
|
4.6748
-0.0246
|
BAM | 01/05/2025 |
18.5370
-0.1912
|
18.7002
-0.1378
|
BWP | 01/05/2025 |
2.3292
-0.0195
|
2.3571
-0.0188
|
BRL | 01/05/2025 |
5.6331
-0.0552
|
5.7239
-0.0142
|
BND | 01/05/2025 |
24.4684
-0.1090
|
24.6020
-0.1027
|
BIF | 01/05/2025 |
0.0109
-0.0001
|
0.0109
-0.0001
|
VUV | 01/05/2025 |
0.2561
-0.0016
|
0.2718
-0.0016
|
BTN | 01/05/2025 |
0.3761
-0.0010
|
0.3798
0.0002
|
VEF | 01/05/2025 |
0.3659
-0.0051
|
0.3671
-0.0050
|
VND | 01/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
XAF | 01/05/2025 |
0.0553
-0.0006
|
0.0558
-0.0004
|
HTG | 01/05/2025 |
0.2446
-0.0015
|
0.2449
-0.0014
|
GYD | 01/05/2025 |
0.1527
-0.0009
|
0.1528
-0.0008
|
GMD | 01/05/2025 |
0.4490
-0.0013
|
0.4494
-0.0011
|
GHS | 01/05/2025 |
2.2563
0.0032
|
2.2744
0.0041
|
GTQ | 01/05/2025 |
4.1539
-0.0233
|
4.1696
-0.0225
|
GNF | 01/05/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
GIP | 01/05/2025 |
42.6310
-0.4677
|
43.0427
-0.3100
|
HNL | 01/05/2025 |
1.2466
-0.0070
|
1.2478
-0.0066
|
HKD | 01/05/2025 |
4.1287
-0.0232
|
4.1358
-0.0208
|
DJF | 01/05/2025 |
0.1804
-0.0010
|
0.1806
-0.0009
|
DOP | 01/05/2025 |
0.5435
-0.0030
|
0.5474
-0.0029
|
EGP | 01/05/2025 |
0.6297
-0.0036
|
0.6320
-0.0034
|
ZWL | 01/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 01/05/2025 |
3.4662
-0.0161
|
3.4694
-0.0149
|
INR | 01/05/2025 |
0.3761
-0.0010
|
0.3798
0.0002
|
IDR | 22/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
JOD | 01/05/2025 |
45.1253
-0.2530
|
45.2949
-0.2380
|
IQD | 01/05/2025 |
0.0244
-0.0001
|
0.0245
-0.0001
|
IRR | 01/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 01/05/2025 |
0.1279
-0.0007
|
0.1283
-0.0007
|
CVE | 01/05/2025 |
0.3288
-0.0034
|
0.3317
-0.0025
|
KYD | 01/05/2025 |
38.4468
-0.2155
|
38.4825
-0.2022
|
KHR | 01/05/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
QAR | 01/05/2025 |
8.8019
-0.0493
|
8.8101
-0.0463
|
KES | 01/05/2025 |
0.2471
-0.0017
|
0.2483
-0.0016
|
KGS | 01/05/2025 |
0.3664
-0.0021
|
0.3667
-0.0019
|
COP | 01/05/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
KMF | 01/05/2025 |
0.0737
-0.0008
|
0.0743
-0.0006
|
CDF | 01/05/2025 |
0.0112
-0.0001
|
0.0113
-0.0001
|
KRW | 01/05/2025 |
0.0226
0.0000
|
0.0226
0.0001
|
CRC | 01/05/2025 |
0.0631
-0.0003
|
0.0638
-0.0003
|
KWD | 01/05/2025 |
104.5351
-0.5722
|
104.6663
-0.6912
|
LAK | 01/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 01/05/2025 |
1.7167
-0.0145
|
1.7329
-0.0137
|
LRD | 01/05/2025 |
0.1618
-0.0009
|
0.1620
-0.0009
|
LBP | 01/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 01/05/2025 |
5.8831
-0.0343
|
5.8886
-0.0323
|
MUR | 01/05/2025 |
0.7000
-0.0062
|
0.7058
-0.0113
|
MRO | 01/05/2025 |
0.0810
-0.0006
|
0.0810
-0.0005
|
MGA | 01/05/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
MOP | 01/05/2025 |
4.0072
-0.0204
|
4.0188
-0.0191
|
MKD | 01/05/2025 |
0.5912
-0.0033
|
0.5917
-0.0031
|
MWK | 01/05/2025 |
0.0183
-0.0001
|
0.0187
-0.0001
|
MYR | 01/05/2025 |
7.3993
0.0182
|
7.4561
-0.0131
|
MVR | 01/05/2025 |
2.0670
-0.0116
|
2.0797
-0.0109
|
MXN | 01/05/2025 |
1.6339
-0.0111
|
1.6432
-0.0065
|
MZN | 01/05/2025 |
0.5064
-0.0028
|
0.5068
-0.0027
|
MNT | 01/05/2025 |
0.0090
-0.0001
|
0.0090
0.0000
|
MMK | 01/05/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
NAD | 01/05/2025 |
1.7167
-0.0145
|
1.7329
-0.0137
|
NPR | 01/05/2025 |
0.2351
-0.0006
|
0.2374
0.0002
|
NGN | 01/05/2025 |
0.0200
-0.0001
|
0.0200
-0.0001
|
NIO | 01/05/2025 |
0.8748
-0.0049
|
0.8756
-0.0046
|
NZD | 01/05/2025 |
18.8902
-0.1993
|
19.0873
-0.2196
|
XPF | 01/05/2025 |
0.3038
-0.0031
|
0.3065
-0.0023
|
AED | 01/05/2025 |
8.7214
-0.0489
|
8.7328
-0.0457
|
OMR | 01/05/2025 |
83.2138
-0.4446
|
83.3018
-0.4596
|
PKR | 01/05/2025 |
0.1140
-0.0006
|
0.1142
-0.0006
|
PAB | 01/05/2025 |
32.0390
-0.1796
|
32.0688
-0.1685
|
PGK | 01/05/2025 |
7.6157
-0.0427
|
7.8633
-0.0413
|
PYG | 01/05/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
PEN | 01/05/2025 |
8.7067
-0.0686
|
8.7219
-0.0657
|
RWF | 01/05/2025 |
0.0226
-0.0001
|
0.0229
-0.0001
|
RON | 01/05/2025 |
7.2771
-0.0762
|
7.3569
-0.0496
|
SVC | 01/05/2025 |
3.6616
-0.0205
|
3.6650
-0.0193
|
WST | 01/05/2025 |
11.2393
-0.0952
|
11.8751
-0.0946
|
STD | 01/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SAR | 01/05/2025 |
8.5410
-0.0449
|
8.5510
-0.0452
|
SZL | 01/05/2025 |
1.7167
-0.0145
|
1.7329
-0.0137
|
SHP | 01/05/2025 |
42.6310
-0.4677
|
43.0427
-0.3100
|
SCR | 01/05/2025 |
2.2088
-0.0483
|
2.2108
-0.0476
|
RSD | 01/05/2025 |
0.3096
-0.0035
|
0.3108
-0.0034
|
SYP | 01/05/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
SBD | 01/05/2025 |
3.7389
-0.0210
|
3.9829
-0.0209
|
SOS | 01/05/2025 |
0.0564
-0.0003
|
0.0565
-0.0003
|
SDG | 01/05/2025 |
0.0531
-0.0003
|
0.0535
-0.0003
|
SRD | 01/05/2025 |
0.8659
-0.0049
|
0.8810
-0.0046
|
SLL | 01/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
TJS | 01/05/2025 |
3.0364
-0.0083
|
3.0393
-0.0072
|
THB | 01/05/2025 |
0.9561
-0.0054
|
0.9642
-0.0056
|
TZS | 01/05/2025 |
0.0118
-0.0001
|
0.0120
0.0000
|
TOP | 01/05/2025 |
13.0895
-0.0959
|
13.7270
-0.0947
|
TTD | 01/05/2025 |
4.7819
-0.0268
|
4.7863
-0.0252
|
TND | 01/05/2025 |
10.7082
-0.0744
|
10.7541
-0.0710
|
TMT | 01/05/2025 |
9.1776
-0.0514
|
9.1861
-0.0483
|
TRY | 01/05/2025 |
0.8263
-0.0088
|
0.8347
-0.0056
|
UGX | 01/05/2025 |
0.0087
0.0000
|
0.0088
0.0000
|
UZS | 01/05/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
UYU | 01/05/2025 |
0.7637
-0.0034
|
0.7645
-0.0031
|
FJD | 01/05/2025 |
13.7960
-0.1063
|
14.1936
-0.1036
|
PHP | 01/05/2025 |
0.5734
-0.0010
|
0.5742
-0.0008
|
FKP | 01/05/2025 |
42.6310
-0.4677
|
43.0427
-0.3100
|
HRK | 01/05/2025 |
4.8119
-0.0497
|
4.8542
-0.0358
|
CLP | 01/05/2025 |
0.0335
-0.0005
|
0.0336
-0.0005
|
LKR | 01/05/2025 |
0.1070
-0.0005
|
0.1071
-0.0005
|
ERN | 01/05/2025 |
2.1359
-0.0120
|
2.1379
-0.0112
|
ETB | 01/05/2025 |
0.2429
-0.0011
|
0.2442
-0.0005
|
ZAR | 01/05/2025 |
1.7167
-0.0145
|
1.7329
-0.0137
|
SSP | 01/05/2025 |
0.0070
-0.0001
|
0.0072
0.0000
|
JMD | 01/05/2025 |
0.2030
-0.0017
|
0.2032
-0.0016
|
Több pénznem
Frissítve