Visa árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/09/2025 |
502.5126
-0.7587
|
508.6470
-1.0370
|
EUR | 10/09/2025 |
588.0402
-0.7872
|
599.2879
-0.4573
|
RUB | 10/09/2025 |
5.9925
-0.0855
|
6.1541
-0.1150
|
GBP | 10/09/2025 |
679.0955
0.7865
|
691.4547
0.3232
|
CHF | 10/09/2025 |
629.5578
1.0173
|
642.8789
-0.1741
|
PLN | 10/09/2025 |
138.3342
0.0725
|
141.0946
-0.1822
|
JPY | 10/09/2025 |
3.4045
0.0180
|
3.4771
0.0174
|
UAH | 10/09/2025 |
12.1824
-0.0269
|
12.3311
-0.0338
|
CAD | 10/09/2025 |
362.5111
-0.9142
|
368.8250
-0.8860
|
AUD | 10/09/2025 |
330.3523
1.1117
|
336.8764
0.4345
|
GEL | 10/09/2025 |
184.5437
-0.2107
|
191.1490
-0.3173
|
MDL | 10/09/2025 |
30.6412
0.2320
|
31.0153
0.2186
|
CNY | 10/09/2025 |
70.5241
-0.0144
|
71.4212
-0.0518
|
DKK | 10/09/2025 |
78.7648
-0.1214
|
80.2497
-0.0724
|
NOK | 10/09/2025 |
50.1352
0.3053
|
51.2391
0.0296
|
SEK | 10/09/2025 |
53.4794
0.1090
|
54.5280
-0.0633
|
BYN | 10/09/2025 |
164.2628
-2.3059
|
166.2681
-2.4231
|
CZK | 10/09/2025 |
24.1327
0.0144
|
24.6485
-0.0074
|
ISK | 10/09/2025 |
4.1030
-0.0153
|
4.1607
-0.0187
|
SKK | 10/09/2025 |
19.5196
-0.0259
|
19.8927
-0.0151
|
ILS | 10/09/2025 |
149.5176
-0.8880
|
153.3779
-0.2984
|
KZT | 10/09/2025 |
0.9352
-0.0044
|
0.9486
-0.0045
|
HUF | 10/09/2025 |
1.4935
-0.0033
|
1.5280
-0.0001
|
LVL | 10/09/2025 |
836.7085
-1.1173
|
852.7111
-0.6477
|
LTL | 10/09/2025 |
170.3085
-0.2279
|
173.5656
-0.1327
|
SGD | 10/09/2025 |
391.2739
0.1400
|
397.6907
0.0287
|
AZN | 10/09/2025 |
294.7286
-0.4450
|
300.0870
-0.6118
|
ALL | 10/09/2025 |
6.0442
-0.0222
|
6.1826
-0.0065
|
DZD | 10/09/2025 |
3.8829
-0.0023
|
3.9303
-0.0050
|
XCD | 10/09/2025 |
186.9347
-0.2822
|
189.2167
-0.3858
|
AOA | 10/09/2025 |
0.5513
-0.0008
|
0.5580
-0.0011
|
ARS | 10/09/2025 |
0.3543
0.0005
|
0.3795
0.0008
|
AMD | 10/09/2025 |
1.3090
-0.0035
|
1.3316
-0.0042
|
AWG | 10/09/2025 |
280.7332
-0.4239
|
284.1602
-0.5793
|
AFN | 10/09/2025 |
7.3724
-0.0091
|
7.4624
-0.0132
|
BSD | 10/09/2025 |
502.5126
-0.7587
|
508.6470
-1.0370
|
BDT | 10/09/2025 |
4.1121
-0.0062
|
4.1968
-0.0086
|
BBD | 10/09/2025 |
252.5191
-0.3813
|
255.6017
-0.5211
|
BHD | 10/09/2025 |
1 332.9246
-2.0125
|
1 349.1963
-2.7507
|
BZD | 10/09/2025 |
251.2563
-0.3794
|
254.3235
-0.5185
|
BMD | 10/09/2025 |
502.5126
-0.7587
|
508.6470
-1.0370
|
XOF | 10/09/2025 |
0.8965
-0.0014
|
0.9135
-0.0008
|
BGN | 10/09/2025 |
300.6603
-0.4026
|
306.4105
-0.2343
|
BOB | 10/09/2025 |
72.2000
-0.1090
|
74.1470
-0.1512
|
BAM | 10/09/2025 |
300.6603
-0.4026
|
306.4105
-0.2343
|
BWP | 10/09/2025 |
34.9749
-0.0025
|
41.1495
-0.0329
|
BRL | 10/09/2025 |
92.3040
-0.0463
|
93.9710
-0.4184
|
BND | 10/09/2025 |
391.2739
0.1400
|
397.6907
0.0287
|
BIF | 10/09/2025 |
0.1704
-0.0003
|
0.1724
-0.0004
|
VUV | 10/09/2025 |
4.0945
0.0245
|
4.4003
0.0262
|
BTN | 10/09/2025 |
5.6980
-0.0081
|
5.7838
-0.0031
|
VEF | 10/09/2025 |
3.2136
-0.0335
|
3.2609
-0.0362
|
VND | 10/09/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
XAF | 10/09/2025 |
0.8965
-0.0014
|
0.9135
-0.0008
|
HTG | 10/09/2025 |
3.8201
-0.0053
|
3.8667
-0.0074
|
GYD | 10/09/2025 |
2.3950
-0.0036
|
2.4242
-0.0049
|
GMD | 10/09/2025 |
7.0126
-0.0191
|
7.0982
-0.0231
|
GHS | 10/09/2025 |
41.1894
-0.2323
|
42.0371
-0.2605
|
GTQ | 10/09/2025 |
65.4739
-0.1074
|
66.4466
-0.1441
|
GNF | 10/09/2025 |
0.0583
-0.0001
|
0.0590
-0.0001
|
GIP | 10/09/2025 |
679.0955
0.7865
|
691.4547
0.3232
|
HNL | 10/09/2025 |
19.3231
-0.0433
|
19.5590
-0.0541
|
HKD | 10/09/2025 |
64.4709
-0.0505
|
65.3286
-0.0970
|
DJF | 10/09/2025 |
2.8296
-0.0043
|
2.8642
-0.0058
|
DOP | 10/09/2025 |
7.8482
0.0012
|
8.0056
-0.0306
|
EGP | 10/09/2025 |
10.4548
0.0335
|
10.6114
0.0268
|
ZWL | 10/09/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MAD | 10/09/2025 |
55.9497
0.1048
|
56.6328
0.0762
|
INR | 10/09/2025 |
5.6980
-0.0081
|
5.7838
-0.0031
|
JOD | 10/09/2025 |
707.7638
-1.0686
|
718.4283
-1.4647
|
IQD | 10/09/2025 |
0.3834
-0.0006
|
0.3881
-0.0008
|
IRR | 10/09/2025 |
0.0121
0.0000
|
0.0122
0.0000
|
YER | 10/09/2025 |
2.0060
-0.0030
|
2.0346
-0.0041
|
CVE | 10/09/2025 |
5.3332
-0.0070
|
5.4349
-0.0045
|
KYD | 10/09/2025 |
603.0151
-0.9104
|
610.3764
-1.2444
|
KHR | 10/09/2025 |
0.1251
-0.0002
|
0.1267
-0.0003
|
QAR | 10/09/2025 |
137.8447
-0.2081
|
139.5732
-0.2805
|
KES | 10/09/2025 |
3.8834
-0.0059
|
3.9430
-0.0111
|
KGS | 10/09/2025 |
5.7462
-0.0087
|
5.8164
-0.0119
|
COP | 10/09/2025 |
0.1271
0.0003
|
0.1287
0.0002
|
KMF | 10/09/2025 |
1.1955
-0.0013
|
1.2182
-0.0010
|
CDF | 10/09/2025 |
0.1749
-0.0003
|
0.1770
-0.0004
|
KRW | 10/09/2025 |
0.3633
0.0000
|
0.3678
-0.0002
|
KWD | 10/09/2025 |
1 644.8844
-1.6782
|
1 665.5086
-3.9460
|
LAK | 10/09/2025 |
0.0231
0.0000
|
0.0234
0.0000
|
LSL | 10/09/2025 |
28.5980
0.0680
|
29.1668
-0.0136
|
LRD | 10/09/2025 |
2.6588
0.1042
|
2.6913
0.1041
|
LBP | 10/09/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 10/09/2025 |
93.3518
0.0931
|
94.4914
0.0444
|
MUR | 10/09/2025 |
10.8714
0.0289
|
11.0865
-0.0450
|
MRO | 10/09/2025 |
1.2658
0.0006
|
1.2813
-0.0001
|
MGA | 10/09/2025 |
0.1126
-0.0002
|
0.1139
-0.0002
|
MOP | 10/09/2025 |
62.5925
-0.0472
|
63.4817
-0.0805
|
MKD | 10/09/2025 |
9.5970
0.0238
|
9.7141
0.0189
|
MWK | 10/09/2025 |
0.2869
-0.0004
|
0.2960
-0.0006
|
MYR | 10/09/2025 |
119.2201
0.2433
|
121.1063
-0.1603
|
MVR | 10/09/2025 |
32.4201
-0.0489
|
32.9863
-0.0673
|
MXN | 10/09/2025 |
26.9658
-0.0120
|
27.3774
-0.0013
|
MZN | 10/09/2025 |
7.9422
-0.0120
|
8.0392
-0.0164
|
MNT | 10/09/2025 |
0.1397
-0.0002
|
0.1414
-0.0003
|
MMK | 10/09/2025 |
0.1387
-0.0002
|
0.1404
-0.0003
|
NAD | 10/09/2025 |
28.5980
0.0680
|
29.1668
-0.0136
|
NPR | 10/09/2025 |
3.5613
-0.0049
|
3.6150
-0.0018
|
NGN | 10/09/2025 |
0.3337
0.0005
|
0.3377
0.0003
|
NIO | 10/09/2025 |
13.7206
-0.0207
|
13.8881
-0.0283
|
NZD | 10/09/2025 |
297.5382
1.7657
|
303.2548
0.0443
|
XPF | 10/09/2025 |
4.9276
-0.0069
|
5.0219
-0.0041
|
AED | 10/09/2025 |
136.7980
-0.1990
|
138.5203
-0.2824
|
OMR | 10/09/2025 |
1 305.1960
-1.8297
|
1 321.2614
-2.8670
|
PKR | 10/09/2025 |
1.7834
-0.0027
|
1.8077
-0.0037
|
PAB | 10/09/2025 |
502.5126
-0.7587
|
508.6470
-1.0370
|
PGK | 10/09/2025 |
116.6834
-0.1762
|
121.9227
-0.2486
|
PYG | 10/09/2025 |
0.0698
-0.0006
|
0.0712
-0.0001
|
PEN | 10/09/2025 |
143.3990
0.1680
|
145.2325
0.1723
|
RWF | 10/09/2025 |
0.3447
-0.0005
|
0.3530
-0.0007
|
RON | 10/09/2025 |
115.7116
-0.3086
|
118.3449
0.0421
|
SVC | 10/09/2025 |
57.4302
-0.0867
|
58.1312
-0.1185
|
WST | 10/09/2025 |
177.5879
1.1914
|
189.6745
1.0914
|
STD | 10/09/2025 |
0.0241
0.0000
|
0.0244
0.0000
|
SAR | 10/09/2025 |
133.8784
-0.2343
|
135.6282
-0.2368
|
SZL | 10/09/2025 |
28.5980
0.0680
|
29.1668
-0.0136
|
SHP | 10/09/2025 |
679.0955
0.7865
|
691.4547
0.3232
|
SCR | 10/09/2025 |
34.8186
0.3314
|
35.2436
0.3170
|
RSD | 10/09/2025 |
5.0236
-0.0177
|
5.0941
-0.0211
|
SYP | 10/09/2025 |
0.0769
-0.0001
|
0.0778
-0.0002
|
SBD | 10/09/2025 |
59.5477
0.0611
|
64.0895
0.0222
|
SOS | 10/09/2025 |
0.8849
-0.0013
|
0.8957
-0.0018
|
SDG | 10/09/2025 |
0.8327
-0.0013
|
0.8489
-0.0017
|
SRD | 10/09/2025 |
12.7940
-0.0178
|
13.1190
-0.0252
|
SLL | 10/09/2025 |
0.0221
0.0000
|
0.0224
0.0000
|
TJS | 10/09/2025 |
53.0839
-0.0801
|
53.7319
-0.1095
|
THB | 10/09/2025 |
15.7925
0.1407
|
16.1119
0.0059
|
TWD | 10/09/2025 |
16.5588
-0.0024
|
16.7777
-0.0108
|
TZS | 10/09/2025 |
0.2010
0.0022
|
0.2075
0.0011
|
TOP | 10/09/2025 |
205.8543
0.6957
|
218.2859
0.5743
|
TTD | 10/09/2025 |
74.6462
-0.2707
|
75.5575
-0.3141
|
TND | 10/09/2025 |
172.7442
-0.0233
|
175.4563
-0.1151
|
TMT | 10/09/2025 |
143.9452
-0.2173
|
145.7024
-0.2970
|
TRY | 10/09/2025 |
12.1698
-0.0154
|
12.3632
-0.0058
|
UGX | 10/09/2025 |
0.1437
-0.0002
|
0.1455
-0.0003
|
UZS | 10/09/2025 |
0.0407
0.0004
|
0.0412
0.0004
|
UYU | 10/09/2025 |
12.5608
-0.0461
|
12.7141
-0.0534
|
FJD | 10/09/2025 |
218.4422
1.2807
|
227.2126
1.1678
|
PHP | 10/09/2025 |
8.8070
-0.0656
|
8.9207
-0.0732
|
FKP | 10/09/2025 |
679.0955
0.7865
|
691.4547
0.3232
|
HRK | 10/09/2025 |
78.0462
-0.1048
|
79.5392
-0.0607
|
CLP | 10/09/2025 |
0.5191
-0.0003
|
0.5254
-0.0011
|
LKR | 10/09/2025 |
1.6643
-0.0025
|
1.6851
-0.0029
|
ERN | 10/09/2025 |
33.5010
-0.0506
|
33.9100
-0.0691
|
ETB | 10/09/2025 |
3.5055
-0.0219
|
3.5483
-0.0241
|
ZAR | 10/09/2025 |
28.5980
0.0680
|
29.1668
-0.0136
|
SSP | 10/09/2025 |
0.1085
-0.0007
|
0.1134
-0.0002
|
JMD | 10/09/2025 |
3.1563
-0.0068
|
3.1948
-0.0086
|
Több pénznem
Frissítve