Visa exchange rates to colombian peso
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2025 |
4 291.8455
18.3412
|
4 291.8455
18.3412
|
EUR | 24/04/2025 |
4 852.7897
-25.8428
|
4 911.1588
-24.3113
|
RUB | 24/04/2025 |
51.2318
-1.0546
|
52.5107
-0.5790
|
GBP | 24/04/2025 |
5 678.1116
-15.9055
|
5 727.0386
-11.4229
|
CHF | 24/04/2025 |
5 160.3433
-54.4430
|
5 255.7511
-48.3515
|
PLN | 24/04/2025 |
1 130.9828
-6.2223
|
1 145.6223
-11.0956
|
JPY | 24/04/2025 |
29.8884
-0.2740
|
30.3519
-0.2036
|
UAH | 24/04/2025 |
103.3734
0.0956
|
103.3734
0.0956
|
CAD | 24/04/2025 |
3 085.8841
3.4354
|
3 111.1588
12.3981
|
AUD | 24/04/2025 |
2 724.0386
6.0856
|
2 762.6567
9.6695
|
GEL | 24/04/2025 |
1 545.4979
6.6047
|
1 579.6266
6.7505
|
MDL | 24/04/2025 |
252.4635
-0.1091
|
252.4635
-0.1091
|
CNY | 24/04/2025 |
588.0644
3.3977
|
588.3562
3.3990
|
DKK | 24/04/2025 |
649.9056
-3.4748
|
657.7339
-3.1422
|
NOK | 24/04/2025 |
406.0944
-2.8543
|
415.2747
0.4884
|
SEK | 24/04/2025 |
440.8584
-4.1374
|
450.5665
-1.2283
|
BYN | 24/04/2025 |
1 406.2876
-6.3962
|
1 406.2876
-6.3962
|
CZK | 24/04/2025 |
193.2833
-1.1526
|
196.2961
-1.1868
|
ISK | 24/04/2025 |
33.5794
-0.2240
|
33.6652
-0.2108
|
SKK | 24/04/2025 |
161.0815
-0.8586
|
163.0215
-0.8076
|
ILS | 24/04/2025 |
1 162.4721
19.0875
|
1 180.2446
20.7318
|
KZT | 24/04/2025 |
8.2747
0.0268
|
8.2747
0.0183
|
HUF | 24/04/2025 |
11.8712
-0.0476
|
12.0258
-0.1025
|
LVL | 24/04/2025 |
6 904.8927
-36.7740
|
6 987.9399
-34.5815
|
LTL | 24/04/2025 |
1 405.4678
-7.4852
|
1 422.3691
-7.0412
|
SGD | 24/04/2025 |
3 257.8155
2.5548
|
3 280.9742
1.9913
|
AZN | 24/04/2025 |
2 517.2103
10.7573
|
2 532.0644
10.8208
|
ALL | 24/04/2025 |
48.9270
-0.6114
|
49.9399
-0.0088
|
DZD | 24/04/2025 |
32.4163
0.0360
|
32.4206
0.0403
|
XCD | 24/04/2025 |
1 596.5665
6.8229
|
1 596.5665
6.8229
|
AOA | 24/04/2025 |
4.7039
0.0201
|
4.7039
0.0201
|
ARS | 24/04/2025 |
3.8240
-0.0862
|
3.8970
-0.1201
|
AMD | 24/04/2025 |
10.9227
0.0082
|
11.0343
0.0642
|
AWG | 24/04/2025 |
2 397.6781
10.2465
|
2 397.6781
10.2465
|
AFN | 24/04/2025 |
60.5665
0.6905
|
60.5665
0.6905
|
BSD | 24/04/2025 |
4 291.8455
18.3412
|
4 291.8455
18.3412
|
BDT | 24/04/2025 |
35.1803
0.1503
|
35.4678
0.1516
|
BBD | 24/04/2025 |
2 156.7082
9.2167
|
2 156.7082
9.2167
|
BHD | 24/04/2025 |
11 412.0172
48.7693
|
11 412.0172
48.7693
|
BZD | 24/04/2025 |
2 145.9227
9.1706
|
2 145.9227
9.1706
|
BMD | 24/04/2025 |
4 291.8455
18.3412
|
4 291.8455
18.3412
|
XOF | 24/04/2025 |
7.3991
-0.0368
|
7.4850
-0.0407
|
BGN | 24/04/2025 |
2 481.1931
-13.2128
|
2 511.0343
-12.4272
|
BOB | 24/04/2025 |
616.6438
2.6352
|
625.6352
2.6737
|
BAM | 24/04/2025 |
2 481.1931
-13.2128
|
2 511.0343
-12.4272
|
BWP | 24/04/2025 |
312.4464
0.9079
|
315.4506
0.9207
|
BRL | 24/04/2025 |
749.0644
13.2567
|
758.9056
11.4227
|
BND | 24/04/2025 |
3 257.8155
2.5548
|
3 280.9742
1.9913
|
BIF | 24/04/2025 |
1.4635
0.0063
|
1.4635
0.0063
|
VUV | 24/04/2025 |
34.0644
-0.2219
|
36.7339
0.3664
|
BTN | 24/04/2025 |
50.1717
0.0435
|
50.3734
0.1213
|
VEF | 24/04/2025 |
51.4506
-0.4254
|
51.5794
-0.4249
|
VND | 24/04/2025 |
0.1631
0.0007
|
0.1631
0.0007
|
XAF | 24/04/2025 |
7.3991
-0.0368
|
7.4850
-0.0407
|
HTG | 24/04/2025 |
32.8026
0.1573
|
32.8026
0.1573
|
GYD | 24/04/2025 |
20.4549
0.0874
|
20.4549
0.0874
|
GMD | 24/04/2025 |
60.4807
0.3311
|
60.4807
0.3311
|
GHS | 24/04/2025 |
279.6009
3.1778
|
281.4335
3.9335
|
GTQ | 24/04/2025 |
556.4421
2.3780
|
558.1073
2.6030
|
GNF | 24/04/2025 |
0.4979
0.0021
|
0.4979
0.0021
|
GIP | 24/04/2025 |
5 678.1116
-15.9055
|
5 727.0386
-11.4229
|
HNL | 24/04/2025 |
167.3305
0.7151
|
167.3305
0.7151
|
HKD | 24/04/2025 |
552.9871
2.5128
|
553.3863
2.3734
|
DJF | 24/04/2025 |
24.1674
0.1033
|
24.1674
0.1033
|
DOP | 24/04/2025 |
72.4249
0.7112
|
72.7983
0.5461
|
EGP | 24/04/2025 |
84.1245
0.4963
|
84.3562
0.5101
|
ZWL | 24/04/2025 |
0.0644
0.0003
|
0.0644
0.0003
|
MAD | 24/04/2025 |
464.2575
-0.1784
|
464.2575
-0.1784
|
INR | 24/04/2025 |
50.1717
0.0435
|
50.3734
0.1213
|
IDR | 22/04/2025 |
0.2532
0.0011
|
0.2575
0.0054
|
JOD | 24/04/2025 |
6 044.8498
25.8327
|
6 061.9313
25.9057
|
IQD | 24/04/2025 |
3.2747
0.0140
|
3.2747
0.0140
|
IRR | 24/04/2025 |
0.1030
0.0004
|
0.1030
0.0004
|
YER | 24/04/2025 |
17.1330
0.0732
|
17.1674
0.0734
|
CVE | 24/04/2025 |
44.0086
-0.2350
|
44.5408
-0.2199
|
KYD | 24/04/2025 |
5 150.2146
22.0095
|
5 150.2146
22.0095
|
KHR | 24/04/2025 |
1.0730
0.0046
|
1.0730
0.0046
|
QAR | 24/04/2025 |
1 179.0773
5.0388
|
1 179.0773
5.0388
|
KES | 24/04/2025 |
33.0386
0.1668
|
33.2961
0.2961
|
KGS | 24/04/2025 |
49.4034
0.2069
|
49.4034
0.2069
|
KMF | 24/04/2025 |
9.8627
-0.0519
|
9.9828
-0.0514
|
CDF | 24/04/2025 |
1.5021
0.0064
|
1.5021
0.0064
|
KRW | 24/04/2025 |
3.0215
0.0044
|
3.0258
0.0087
|
CRC | 24/04/2025 |
8.4893
0.0320
|
8.5837
0.0410
|
KWD | 24/04/2025 |
13 992.7039
17.8748
|
14 001.8455
22.4438
|
LAK | 24/04/2025 |
0.1974
0.0008
|
0.2017
0.0009
|
LSL | 24/04/2025 |
229.2704
2.3088
|
232.2403
1.8557
|
LRD | 24/04/2025 |
21.6781
0.0926
|
21.6781
0.0926
|
LBP | 24/04/2025 |
0.0472
0.0002
|
0.0472
0.0002
|
LYD | 24/04/2025 |
787.5365
-0.6857
|
787.5365
-0.6857
|
MUR | 24/04/2025 |
94.5193
-0.5918
|
94.9185
-1.1456
|
MRO | 24/04/2025 |
10.9056
0.0594
|
10.9056
0.0594
|
MGA | 24/04/2025 |
0.9528
0.0041
|
0.9528
0.0041
|
MOP | 24/04/2025 |
536.4421
2.1814
|
537.4979
2.1902
|
MKD | 24/04/2025 |
79.6309
-0.0956
|
79.6309
-0.0956
|
MWK | 24/04/2025 |
2.4506
0.0105
|
2.4979
0.0107
|
MYR | 24/04/2025 |
971.0086
-2.1239
|
978.0858
0.6158
|
MVR | 24/04/2025 |
276.8927
1.1833
|
278.3305
1.1894
|
MXN | 24/04/2025 |
218.6609
0.2763
|
220.5021
1.5406
|
MZN | 24/04/2025 |
67.8326
0.2899
|
67.8326
0.2899
|
MNT | 24/04/2025 |
1.2060
0.0094
|
1.2060
0.0094
|
MMK | 24/04/2025 |
1.1931
0.0051
|
1.1931
0.0051
|
NAD | 24/04/2025 |
229.2704
2.3088
|
232.2403
1.8557
|
NPR | 24/04/2025 |
31.3562
0.0272
|
31.4807
0.0747
|
NGN | 24/04/2025 |
2.6695
0.0029
|
2.6695
0.0029
|
NIO | 24/04/2025 |
117.1845
0.5008
|
117.1845
0.5008
|
NZD | 24/04/2025 |
2 546.7854
-1.0821
|
2 581.9700
4.6238
|
XPF | 24/04/2025 |
40.6652
-0.2194
|
41.1545
-0.2045
|
AED | 24/04/2025 |
1 168.2318
4.9283
|
1 168.8026
5.0590
|
OMR | 24/04/2025 |
11 147.0815
50.5431
|
11 148.4979
44.7372
|
PKR | 24/04/2025 |
15.2661
0.0610
|
15.2876
0.0611
|
PAB | 24/04/2025 |
4 291.8455
18.3412
|
4 291.8455
18.3412
|
PGK | 24/04/2025 |
1 021.4592
4.3652
|
1 053.6481
4.5028
|
PYG | 24/04/2025 |
0.5365
0.0023
|
0.5365
0.0023
|
PEN | 24/04/2025 |
1 159.9571
2.2947
|
1 160.9013
2.6150
|
RWF | 24/04/2025 |
3.0258
0.0129
|
3.0644
0.0131
|
RON | 24/04/2025 |
974.3777
-4.8659
|
987.1974
-4.9308
|
SVC | 24/04/2025 |
490.4979
2.0961
|
490.4979
2.0961
|
WST | 24/04/2025 |
1 508.1545
2.5990
|
1 602.5751
13.6862
|
STD | 24/04/2025 |
0.1974
-0.0034
|
0.1974
-0.0034
|
SAR | 24/04/2025 |
1 143.7897
4.8880
|
1 144.5536
4.8913
|
SZL | 24/04/2025 |
229.2704
2.3088
|
232.2403
1.8557
|
SHP | 24/04/2025 |
5 678.1116
-15.9055
|
5 727.0386
-11.4229
|
SCR | 24/04/2025 |
297.3906
-2.9342
|
297.3906
-2.9342
|
RSD | 24/04/2025 |
41.5322
-0.2199
|
41.5794
-0.3394
|
SYP | 24/04/2025 |
0.6567
0.0028
|
0.6567
0.0028
|
SBD | 24/04/2025 |
505.1502
6.4323
|
535.1931
4.4239
|
SOS | 24/04/2025 |
7.5579
0.0323
|
7.5579
0.0323
|
SDG | 24/04/2025 |
7.1116
0.0304
|
7.1631
0.0306
|
SRD | 24/04/2025 |
115.9957
0.4957
|
117.9099
0.5039
|
SLL | 24/04/2025 |
0.1888
0.0008
|
0.1888
0.0008
|
TJS | 24/04/2025 |
403.4506
2.3310
|
403.4506
2.3310
|
THB | 24/04/2025 |
127.3219
-0.0542
|
128.9227
-0.3807
|
TWD | 24/04/2025 |
131.8069
0.4265
|
131.9270
0.4270
|
TZS | 24/04/2025 |
1.5794
0.0025
|
1.6094
0.0026
|
TOP | 24/04/2025 |
1 756.6524
6.0113
|
1 851.0730
17.0986
|
TTD | 24/04/2025 |
639.3734
3.4247
|
639.3734
3.4247
|
TND | 24/04/2025 |
1 434.9185
-3.4875
|
1 439.7339
-3.5311
|
TMT | 24/04/2025 |
1 229.4034
5.2539
|
1 229.4034
5.2539
|
TRY | 24/04/2025 |
111.8155
0.3582
|
112.2575
0.2832
|
UGX | 24/04/2025 |
1.1717
0.0050
|
1.1717
0.0050
|
UZS | 24/04/2025 |
0.3348
0.0014
|
0.3348
0.0014
|
UYU | 24/04/2025 |
102.8498
0.9139
|
102.8498
0.9139
|
FJD | 24/04/2025 |
1 837.7682
-10.5224
|
1 910.7296
11.1570
|
PHP | 24/04/2025 |
75.9056
0.3158
|
75.9356
0.3074
|
FKP | 24/04/2025 |
5 678.1116
-15.9055
|
5 727.0386
-11.4229
|
HRK | 24/04/2025 |
644.0773
-3.4313
|
651.8240
-3.2230
|
CLP | 24/04/2025 |
4.5665
0.0494
|
4.5708
0.0452
|
LKR | 24/04/2025 |
14.3262
0.0740
|
14.3305
0.0698
|
ERN | 24/04/2025 |
286.1245
1.2228
|
286.1245
1.2228
|
ETB | 24/04/2025 |
32.7296
0.3835
|
32.8197
0.3710
|
ZAR | 24/04/2025 |
229.2704
2.3088
|
232.2403
1.8557
|
SSP | 24/04/2025 |
0.9399
0.0083
|
0.9657
0.0041
|
JMD | 24/04/2025 |
27.3348
0.1510
|
27.3348
0.1510
|
More currencies
Updated