Visa árfolyama a sri lanka rupee
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/10/2026 |
332.3363
0.0000
|
332.4468
0.0000
|
| EUR | 29/10/2026 |
369.2589
-0.3323
|
371.3763
-0.3657
|
| RUB | 29/10/2026 |
4.0994
0.0066
|
4.1559
0.0193
|
| GBP | 29/10/2026 |
440.9771
-0.9970
|
443.6503
-0.2992
|
| CHF | 29/10/2026 |
399.6344
-0.8674
|
401.8451
-0.6316
|
| PLN | 29/10/2026 |
83.7880
-0.1482
|
84.3903
-0.1350
|
| JPY | 29/10/2026 |
2.0984
-0.0050
|
2.1090
-0.0037
|
| UAH | 29/10/2026 |
7.2878
-0.0103
|
7.2902
-0.0103
|
| CAD | 29/10/2026 |
236.1854
-0.2183
|
237.6995
0.3564
|
| AUD | 29/10/2026 |
233.2672
0.3988
|
234.9398
0.7979
|
| GEL | 29/10/2026 |
126.6527
0.0485
|
129.6596
0.0505
|
| MDL | 29/10/2026 |
18.6181
0.0206
|
18.6243
0.0206
|
| CNY | 29/10/2026 |
49.8282
0.0070
|
49.8697
0.0070
|
| DKK | 29/10/2026 |
49.4028
-0.0462
|
49.6865
-0.0482
|
| NOK | 29/10/2026 |
35.4742
0.0007
|
36.0293
0.1961
|
| SEK | 29/10/2026 |
33.3034
-0.0183
|
33.6300
0.0795
|
| BYN | 29/10/2026 |
112.8169
-0.0076
|
112.8544
-0.0076
|
| CZK | 29/10/2026 |
15.1579
-0.0173
|
15.2640
-0.0223
|
| ISK | 29/10/2026 |
2.7218
0.0096
|
2.7291
0.0093
|
| SKK | 29/10/2026 |
12.2572
-0.0110
|
12.3275
-0.0120
|
| ILS | 29/10/2026 |
105.9747
-1.8358
|
108.1656
-2.1280
|
| KZT | 29/10/2026 |
0.7298
0.0017
|
0.7307
0.0020
|
| HUF | 29/10/2026 |
1.0047
-0.0013
|
1.0133
-0.0003
|
| LVL | 29/10/2026 |
525.4071
-0.4752
|
528.4209
-0.5186
|
| LTL | 29/10/2026 |
106.9448
-0.0964
|
107.5578
-0.1061
|
| SGD | 29/10/2026 |
258.7890
-0.3832
|
259.6629
-0.1217
|
| AZN | 29/10/2026 |
195.4919
0.0000
|
195.5568
0.0000
|
| ALL | 29/10/2026 |
4.0651
0.0123
|
4.1017
0.0000
|
| DZD | 29/10/2026 |
2.4573
-0.0023
|
2.4584
-0.0023
|
| XCD | 29/10/2026 |
123.6291
0.0000
|
123.6702
0.0000
|
| AOA | 29/10/2026 |
0.3639
0.0000
|
0.3640
0.0000
|
| ARS | 29/10/2026 |
0.2160
0.0000
|
0.2261
-0.0010
|
| AMD | 29/10/2026 |
0.9179
-0.0003
|
0.9235
0.0000
|
| AWG | 29/10/2026 |
185.6627
0.0000
|
185.7244
0.0000
|
| AFN | 29/10/2026 |
5.1183
0.0007
|
5.1200
0.0007
|
| BSD | 29/10/2026 |
332.3363
0.0000
|
332.4468
0.0000
|
| BDT | 29/10/2026 |
2.6703
-0.0043
|
2.6822
-0.0020
|
| BBD | 29/10/2026 |
167.0033
0.0000
|
167.0588
0.0000
|
| BHD | 29/10/2026 |
881.5287
0.0000
|
881.8218
0.0000
|
| BZD | 29/10/2026 |
166.1682
0.0000
|
166.2234
0.0000
|
| BMD | 29/10/2026 |
332.3363
0.0000
|
332.4468
0.0000
|
| XOF | 29/10/2026 |
0.5630
-0.0003
|
0.5662
-0.0007
|
| BGN | 29/10/2026 |
188.7993
-0.1698
|
189.8816
-0.1868
|
| BOB | 29/10/2026 |
27.6487
0.0000
|
27.6579
0.0000
|
| BAM | 29/10/2026 |
188.7993
-0.1698
|
189.8816
-0.1868
|
| BWP | 29/10/2026 |
22.7983
-0.0332
|
25.3989
-0.0332
|
| BRL | 29/10/2026 |
61.5324
0.2124
|
62.6054
-0.0472
|
| BND | 29/10/2026 |
258.7890
-0.3832
|
259.6629
-0.1217
|
| BIF | 29/10/2026 |
0.1113
0.0000
|
0.1114
0.0000
|
| VUV | 29/10/2026 |
2.6962
0.0106
|
2.8900
-0.0113
|
| BTN | 29/10/2026 |
3.4889
-0.0003
|
3.4993
0.0030
|
| VEF | 29/10/2026 |
0.3739
-0.0003
|
0.3750
-0.0003
|
| VND | 29/10/2026 |
0.0130
0.0000
|
0.0130
0.0000
|
| XAF | 29/10/2026 |
0.5630
-0.0003
|
0.5662
-0.0007
|
| HTG | 29/10/2026 |
2.5264
0.0007
|
2.5273
0.0007
|
| GYD | 29/10/2026 |
1.5839
0.0000
|
1.5844
0.0000
|
| GMD | 29/10/2026 |
4.5916
0.0076
|
4.5931
0.0076
|
| GHS | 29/10/2026 |
28.5022
0.0243
|
28.6346
0.0738
|
| GTQ | 29/10/2026 |
43.4427
0.0000
|
43.5140
-0.0286
|
| GNF | 29/10/2026 |
0.0379
0.0000
|
0.0379
0.0000
|
| GIP | 29/10/2026 |
440.9771
-0.9970
|
443.6503
-0.2992
|
| HNL | 29/10/2026 |
12.3809
0.0000
|
12.3850
0.0000
|
| HKD | 29/10/2026 |
42.3569
0.0023
|
42.3926
0.0033
|
| DJF | 29/10/2026 |
1.8714
0.0000
|
1.8720
0.0000
|
| DOP | 29/10/2026 |
5.4606
-0.0532
|
5.5080
-0.0462
|
| EGP | 29/10/2026 |
5.9136
0.0000
|
5.9302
0.0000
|
| ZWL | 29/10/2026 |
0.0050
0.0000
|
0.0050
0.0000
|
| MAD | 29/10/2026 |
33.5108
0.0073
|
33.9947
0.0076
|
| INR | 29/10/2026 |
3.4889
-0.0003
|
3.4993
0.0030
|
| IDR | 29/10/2026 |
0.0183
0.0000
|
0.0183
0.0000
|
| JOD | 29/10/2026 |
468.0791
0.0000
|
469.5578
0.0000
|
| IQD | 29/10/2026 |
0.2200
0.0000
|
0.2201
0.0000
|
| IRR | 29/10/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| YER | 29/10/2026 |
0.2110
0.0000
|
0.2134
0.0000
|
| CVE | 29/10/2026 |
3.3490
-0.0030
|
3.3680
-0.0033
|
| KYD | 29/10/2026 |
398.8036
0.0000
|
398.9362
0.0000
|
| KHR | 29/10/2026 |
0.0814
0.0000
|
0.0814
0.0000
|
| QAR | 29/10/2026 |
91.1359
-0.0076
|
91.2088
0.0000
|
| KES | 29/10/2026 |
2.5543
-0.0020
|
2.5592
-0.0020
|
| KGS | 29/10/2026 |
3.8003
0.0000
|
3.8015
0.0000
|
| COP | 29/10/2026 |
0.1057
0.0003
|
0.1057
0.0003
|
| KMF | 29/10/2026 |
0.7504
-0.0010
|
0.7550
-0.0007
|
| CDF | 29/10/2026 |
0.1469
-0.0003
|
0.1469
-0.0003
|
| KRW | 29/10/2026 |
0.2506
-0.0007
|
0.2507
-0.0007
|
| CRC | 29/10/2026 |
0.7301
0.0007
|
0.7364
-0.0003
|
| KWD | 29/10/2026 |
1 077.6138
-0.7012
|
1 078.3211
-0.7015
|
| LAK | 29/10/2026 |
0.0146
0.0000
|
0.0150
0.0000
|
| LSL | 29/10/2026 |
19.8843
-0.0023
|
20.0731
0.0186
|
| LRD | 29/10/2026 |
1.9608
-0.0056
|
1.9614
-0.0057
|
| LBP | 29/10/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| LYD | 29/10/2026 |
51.7747
-0.0814
|
51.7919
-0.0814
|
| MUR | 29/10/2026 |
6.9548
0.0376
|
6.9774
-0.0023
|
| MRO | 29/10/2026 |
0.8239
-0.0060
|
0.8241
-0.0060
|
| MGA | 29/10/2026 |
0.0724
0.0000
|
0.0725
0.0000
|
| MOP | 29/10/2026 |
41.0864
-0.0027
|
41.1805
-0.0073
|
| MKD | 29/10/2026 |
6.0209
-0.0186
|
6.0229
-0.0186
|
| MWK | 29/10/2026 |
0.1898
0.0000
|
0.1935
0.0000
|
| MYR | 29/10/2026 |
81.1964
0.0199
|
81.6220
0.1898
|
| MVR | 29/10/2026 |
21.4410
0.0000
|
21.5595
0.0000
|
| MXN | 29/10/2026 |
17.8033
-0.0140
|
17.8860
-0.0638
|
| MZN | 29/10/2026 |
5.2526
0.0000
|
5.2543
0.0000
|
| MNT | 29/10/2026 |
0.0924
0.0000
|
0.0924
0.0000
|
| MMK | 29/10/2026 |
0.0907
0.0000
|
0.0908
0.0000
|
| NAD | 29/10/2026 |
19.8843
-0.0023
|
20.0731
0.0186
|
| NPR | 29/10/2026 |
2.1805
-0.0003
|
2.1872
0.0020
|
| NGN | 29/10/2026 |
0.2463
0.0013
|
0.2463
0.0013
|
| NIO | 29/10/2026 |
9.0741
0.0000
|
9.0771
0.0000
|
| NZD | 29/10/2026 |
185.4772
-3.2237
|
189.2284
-0.5984
|
| XPF | 29/10/2026 |
3.0944
-0.0027
|
3.1120
-0.0033
|
| AED | 29/10/2026 |
90.4636
0.0000
|
90.5379
0.0050
|
| OMR | 29/10/2026 |
862.8980
-0.2227
|
863.7467
0.2261
|
| PKR | 29/10/2026 |
1.2004
0.0003
|
1.2025
0.0000
|
| PAB | 29/10/2026 |
332.3363
0.0000
|
332.4468
0.0000
|
| PGK | 29/10/2026 |
71.7182
-0.0332
|
74.2354
-0.0332
|
| PYG | 29/10/2026 |
0.0565
-0.0003
|
0.0568
0.0000
|
| PEN | 29/10/2026 |
96.1426
-0.2064
|
96.2693
-0.2151
|
| RWF | 29/10/2026 |
0.2243
0.0000
|
0.2261
0.0000
|
| RON | 29/10/2026 |
68.9711
-0.0645
|
69.4418
-0.1150
|
| SVC | 29/10/2026 |
37.9814
0.0000
|
37.9940
0.0000
|
| WST | 29/10/2026 |
117.7966
0.0499
|
124.3185
0.0499
|
| STD | 29/10/2026 |
0.0150
0.0000
|
0.0150
0.0000
|
| SAR | 29/10/2026 |
88.5075
-0.0166
|
88.6193
0.0047
|
| SZL | 29/10/2026 |
19.8843
-0.0023
|
20.0731
0.0186
|
| SHP | 29/10/2026 |
440.9771
-0.9970
|
443.6503
-0.2992
|
| SCR | 29/10/2026 |
22.9498
0.0356
|
22.9574
0.0356
|
| RSD | 29/10/2026 |
3.1449
-0.0043
|
3.1516
-0.0030
|
| SYP | 29/10/2026 |
2.7242
0.0000
|
2.7251
0.0000
|
| SBD | 29/10/2026 |
40.1628
-0.3822
|
42.6695
-0.2161
|
| SOS | 29/10/2026 |
0.5852
0.0000
|
0.5854
0.0000
|
| SDG | 29/10/2026 |
0.0472
0.0023
|
0.0475
0.0023
|
| SRD | 29/10/2026 |
8.7664
-0.0070
|
8.9079
0.0239
|
| SLL | 29/10/2026 |
0.0146
0.0000
|
0.0146
0.0000
|
| TJS | 29/10/2026 |
36.0485
0.0189
|
36.0605
0.0189
|
| THB | 29/10/2026 |
9.8179
-0.0030
|
9.8773
0.0096
|
| TWD | 29/10/2026 |
10.2409
-0.0060
|
10.2537
-0.0060
|
| TZS | 29/10/2026 |
0.1250
0.0000
|
0.1263
0.0000
|
| TOP | 29/10/2026 |
136.0585
0.0166
|
142.5864
0.0166
|
| TTD | 29/10/2026 |
49.6142
0.2459
|
49.6307
0.2460
|
| TND | 29/10/2026 |
110.7418
-0.2220
|
111.1489
-0.2234
|
| TMT | 29/10/2026 |
95.1981
0.0000
|
95.2297
0.0000
|
| TRY | 29/10/2026 |
6.6637
-0.0023
|
6.6818
-0.0073
|
| UGX | 29/10/2026 |
0.0764
0.0007
|
0.0765
0.0007
|
| UZS | 29/10/2026 |
0.0276
-0.0003
|
0.0276
-0.0003
|
| UYU | 29/10/2026 |
8.2885
0.0236
|
8.2912
0.0236
|
| FJD | 29/10/2026 |
145.5633
0.0332
|
149.6011
0.0332
|
| PHP | 29/10/2026 |
5.1931
-0.0027
|
5.2041
-0.0023
|
| FKP | 29/10/2026 |
440.9771
-0.9970
|
443.6503
-0.2992
|
| HRK | 29/10/2026 |
49.0090
-0.0442
|
49.2902
-0.0482
|
| CLP | 29/10/2026 |
0.3373
-0.0017
|
0.3378
-0.0017
|
| ERN | 29/10/2026 |
22.1559
0.0000
|
22.1632
0.0000
|
| ETB | 29/10/2026 |
2.0641
0.0000
|
2.0648
0.0000
|
| ZAR | 29/10/2026 |
19.8843
-0.0023
|
20.0731
0.0186
|
| SSP | 29/10/2026 |
0.0572
0.0000
|
0.0588
0.0000
|
| JMD | 29/10/2026 |
2.1047
-0.0027
|
2.1054
-0.0027
|
Több pénznem
Frissítve