Visa árfolyama a malagasy ariary
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
| EUR | 01/11/2025 |
5 165.9193
-11.6592
|
5 192.3767
-26.4574
|
| RUB | 01/11/2025 |
55.3946
0.0359
|
56.0583
-0.2063
|
| GBP | 01/11/2025 |
5 871.7489
-8.9686
|
5 904.9327
-24.2152
|
| CHF | 01/11/2025 |
5 566.4126
-11.0762
|
5 601.1659
-24.6188
|
| PLN | 01/11/2025 |
1 211.4529
-8.1031
|
1 224.7848
-5.8117
|
| JPY | 01/11/2025 |
29.0359
0.0090
|
29.1883
-0.2825
|
| UAH | 01/11/2025 |
106.8430
0.1031
|
106.8430
0.1031
|
| CAD | 01/11/2025 |
3 194.4081
-4.7848
|
3 208.5740
-11.9821
|
| AUD | 01/11/2025 |
2 928.7040
0.0000
|
2 943.0448
-16.5919
|
| GEL | 01/11/2025 |
1 636.0090
1.1928
|
1 672.6233
1.2466
|
| MDL | 01/11/2025 |
266.1300
-0.1570
|
266.1300
-0.1570
|
| CNY | 01/11/2025 |
630.2332
-0.7265
|
630.5471
-0.7265
|
| DKK | 01/11/2025 |
691.7758
-1.5202
|
695.3049
-3.5561
|
| NOK | 01/11/2025 |
441.7982
-1.6771
|
448.1256
-1.2242
|
| SEK | 01/11/2025 |
470.9058
-1.7489
|
476.1659
-2.4260
|
| BYN | 01/11/2025 |
1 505.7623
-0.4529
|
1 505.7623
-0.4529
|
| CZK | 01/11/2025 |
211.7758
-0.4978
|
213.7220
-0.6143
|
| ISK | 01/11/2025 |
35.6592
-0.1256
|
35.7354
-0.1031
|
| SKK | 01/11/2025 |
171.4753
-0.3901
|
172.3543
-0.8789
|
| ILS | 01/11/2025 |
1 372.3991
-0.5874
|
1 386.4843
2.9103
|
| KZT | 01/11/2025 |
8.4574
0.0090
|
8.4709
0.0090
|
| HUF | 01/11/2025 |
13.2915
-0.0090
|
13.3946
-0.0404
|
| LVL | 01/11/2025 |
7 350.4484
-16.5919
|
7 388.0717
-37.6682
|
| LTL | 01/11/2025 |
1 496.1570
-3.3767
|
1 503.8161
-7.6592
|
| SGD | 01/11/2025 |
3 441.0000
0.2646
|
3 453.4484
-9.0628
|
| AZN | 01/11/2025 |
2 630.0897
0.0000
|
2 645.6099
0.0000
|
| ALL | 01/11/2025 |
53.3991
0.2063
|
53.6413
-0.1928
|
| DZD | 01/11/2025 |
34.4126
0.0045
|
34.4170
0.0045
|
| XCD | 01/11/2025 |
1 668.1614
0.0000
|
1 668.1614
0.0000
|
| AOA | 01/11/2025 |
4.9193
0.0000
|
4.9193
0.0000
|
| ARS | 01/11/2025 |
3.1076
-0.0224
|
3.2108
-0.0314
|
| AMD | 01/11/2025 |
11.6457
-0.0404
|
11.8027
0.0538
|
| AWG | 01/11/2025 |
2 505.1973
0.0000
|
2 505.1973
0.0000
|
| AFN | 01/11/2025 |
67.3229
0.0000
|
67.3229
0.0000
|
| BSD | 01/11/2025 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
| BDT | 01/11/2025 |
36.5471
0.0000
|
36.8475
0.0000
|
| BBD | 01/11/2025 |
2 253.4215
0.0000
|
2 253.4215
0.0000
|
| BHD | 01/11/2025 |
11 894.7085
-29.0583
|
11 894.7085
-29.0583
|
| BZD | 01/11/2025 |
2 242.1525
0.0000
|
2 242.1525
0.0000
|
| BMD | 01/11/2025 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
| XOF | 01/11/2025 |
7.8744
-0.0179
|
7.9148
-0.0404
|
| BGN | 01/11/2025 |
2 641.2960
-5.9596
|
2 654.8161
-13.5291
|
| BOB | 01/11/2025 |
644.2960
0.0000
|
653.6906
0.0000
|
| BAM | 01/11/2025 |
2 641.2960
-5.9596
|
2 654.8161
-13.5291
|
| BWP | 01/11/2025 |
310.3139
-0.4484
|
360.9865
0.0000
|
| BRL | 01/11/2025 |
830.2735
-0.7085
|
835.0179
-0.8565
|
| BND | 01/11/2025 |
3 441.0000
0.2646
|
3 453.4484
-9.0628
|
| BIF | 01/11/2025 |
1.5336
0.0090
|
1.5336
0.0090
|
| VUV | 01/11/2025 |
35.7534
-0.0538
|
37.9058
-0.0628
|
| BTN | 01/11/2025 |
50.4798
-0.0359
|
50.6413
-0.1435
|
| VEF | 01/11/2025 |
20.0224
-0.0269
|
20.0717
-0.0314
|
| VND | 01/11/2025 |
0.1704
0.0000
|
0.1704
0.0000
|
| XAF | 01/11/2025 |
7.8744
-0.0179
|
7.9148
-0.0404
|
| HTG | 01/11/2025 |
34.1031
-0.0314
|
34.1031
-0.0314
|
| GYD | 01/11/2025 |
21.3722
0.0000
|
21.3722
0.0000
|
| GMD | 01/11/2025 |
62.4305
0.1031
|
62.4305
0.1031
|
| GHS | 01/11/2025 |
410.6502
0.0000
|
412.1614
-0.3767
|
| GTQ | 01/11/2025 |
584.2735
0.0000
|
585.9552
0.1525
|
| GNF | 01/11/2025 |
0.5157
0.0000
|
0.5157
0.0000
|
| GIP | 01/11/2025 |
5 871.7489
-8.9686
|
5 904.9327
-24.2152
|
| HNL | 01/11/2025 |
171.1256
0.0000
|
171.1256
0.0000
|
| HKD | 01/11/2025 |
576.9148
-0.0897
|
577.3453
-0.0314
|
| DJF | 01/11/2025 |
25.2511
0.0000
|
25.2511
0.0000
|
| DOP | 01/11/2025 |
69.4978
-0.0314
|
69.9193
-0.3453
|
| EGP | 01/11/2025 |
94.8386
0.0000
|
95.0942
0.0000
|
| ZWL | 01/11/2025 |
0.0673
0.0000
|
0.0717
0.0000
|
| MAD | 01/11/2025 |
483.9686
-1.7130
|
483.9686
-1.7130
|
| INR | 01/11/2025 |
50.4798
-0.0359
|
50.6413
-0.1435
|
| IDR | 01/11/2025 |
0.2691
0.0000
|
0.2691
0.0000
|
| JOD | 01/11/2025 |
6 315.9193
0.0000
|
6 333.7668
0.0000
|
| IQD | 01/11/2025 |
3.4215
0.0000
|
3.4215
0.0000
|
| IRR | 01/11/2025 |
0.1076
0.0000
|
0.1076
0.0000
|
| YER | 01/11/2025 |
17.9013
0.0000
|
17.9372
0.0000
|
| CVE | 01/11/2025 |
46.8520
-0.1031
|
47.0897
-0.2422
|
| KYD | 01/11/2025 |
5 381.1659
0.0000
|
5 381.1659
0.0000
|
| KHR | 01/11/2025 |
1.1166
0.0000
|
1.1166
0.0000
|
| QAR | 01/11/2025 |
1 229.8251
0.2377
|
1 230.2601
-0.1031
|
| KES | 01/11/2025 |
34.6682
0.0135
|
34.7758
0.0135
|
| KGS | 01/11/2025 |
51.2780
0.0000
|
51.2780
0.0000
|
| COP | 01/11/2025 |
1.1570
0.0045
|
1.1570
0.0045
|
| KMF | 01/11/2025 |
10.5022
-0.0224
|
10.5561
-0.0538
|
| CDF | 01/11/2025 |
1.9955
-0.0090
|
1.9955
-0.0090
|
| KRW | 01/11/2025 |
3.1480
-0.0135
|
3.1480
-0.0135
|
| CRC | 01/11/2025 |
8.8879
0.0090
|
9.0000
0.0224
|
| KWD | 01/11/2025 |
14 619.2377
-1.8834
|
14 623.9910
-1.9283
|
| LAK | 01/11/2025 |
0.2063
0.0000
|
0.2063
0.0000
|
| LSL | 01/11/2025 |
257.6861
-0.5291
|
260.1390
-1.3677
|
| LRD | 01/11/2025 |
24.6413
0.0000
|
24.6413
0.0000
|
| LBP | 01/11/2025 |
0.0493
0.0000
|
0.0493
0.0000
|
| LYD | 01/11/2025 |
826.0673
0.0000
|
826.0673
0.0000
|
| MUR | 01/11/2025 |
96.9058
-0.7040
|
97.5695
-0.9776
|
| MRO | 01/11/2025 |
11.2466
0.0000
|
11.2466
0.0000
|
| MOP | 01/11/2025 |
559.6682
-0.1659
|
560.8072
-0.1256
|
| MKD | 01/11/2025 |
84.2063
0.0897
|
84.2063
0.0897
|
| MWK | 01/11/2025 |
2.5605
0.0000
|
2.6099
0.0000
|
| MYR | 01/11/2025 |
1 066.1704
-0.2511
|
1 072.6726
0.7713
|
| MVR | 01/11/2025 |
289.3094
0.0000
|
290.8117
0.0000
|
| MXN | 01/11/2025 |
241.4484
-0.4484
|
242.3408
-0.7892
|
| MZN | 01/11/2025 |
70.8744
0.0000
|
70.8744
0.0000
|
| MNT | 01/11/2025 |
1.2511
0.0000
|
1.2511
0.0000
|
| MMK | 01/11/2025 |
1.2332
0.0000
|
1.2332
0.0000
|
| NAD | 01/11/2025 |
257.6861
-0.5291
|
260.1390
-1.3677
|
| NPR | 01/11/2025 |
31.5516
-0.0224
|
31.6502
-0.0897
|
| NGN | 01/11/2025 |
3.1435
0.0090
|
3.1435
0.0090
|
| NIO | 01/11/2025 |
122.4395
0.0000
|
122.4395
0.0000
|
| NZD | 01/11/2025 |
2 561.4395
-5.3812
|
2 577.1256
-19.7309
|
| XPF | 01/11/2025 |
43.2915
-0.0987
|
43.5112
-0.2242
|
| AED | 01/11/2025 |
1 220.6861
0.0000
|
1 221.1166
-0.1300
|
| OMR | 01/11/2025 |
11 646.0090
-0.3139
|
11 647.5336
-0.3139
|
| PKR | 01/11/2025 |
15.9507
0.0000
|
15.9776
0.0045
|
| PAB | 01/11/2025 |
4 484.3049
0.0000
|
4 484.3049
0.0000
|
| PGK | 01/11/2025 |
1 030.9417
-0.4484
|
1 064.5740
-0.4484
|
| PYG | 01/11/2025 |
0.6323
0.0000
|
0.6323
0.0000
|
| PEN | 01/11/2025 |
1 326.6771
7.2601
|
1 328.2511
7.2377
|
| RWF | 01/11/2025 |
3.0673
0.0000
|
3.1031
0.0000
|
| RON | 01/11/2025 |
1 015.0987
-2.3991
|
1 023.3901
-4.0135
|
| SVC | 01/11/2025 |
512.4933
0.0000
|
512.4933
0.0000
|
| WST | 01/11/2025 |
1 565.9193
-3.1390
|
1 653.3632
-3.1390
|
| STD | 01/11/2025 |
0.2108
0.0000
|
0.2108
0.0000
|
| SAR | 01/11/2025 |
1 195.6233
0.3184
|
1 195.8475
-0.2511
|
| SZL | 01/11/2025 |
257.6861
-0.5291
|
260.1390
-1.3677
|
| SHP | 01/11/2025 |
5 871.7489
-8.9686
|
5 904.9327
-24.2152
|
| SCR | 01/11/2025 |
310.5067
1.8520
|
310.5067
1.8520
|
| RSD | 01/11/2025 |
44.0583
-0.1076
|
44.1211
-0.1794
|
| SYP | 01/11/2025 |
0.6861
0.0000
|
0.6861
0.0000
|
| SBD | 01/11/2025 |
529.8206
0.0000
|
563.4529
0.0000
|
| SOS | 01/11/2025 |
7.8969
0.0000
|
7.8969
0.0000
|
| SDG | 01/11/2025 |
7.4305
0.0000
|
7.4843
0.0000
|
| SRD | 01/11/2025 |
112.1390
0.0000
|
113.5740
0.0000
|
| SLL | 01/11/2025 |
0.1973
0.0000
|
0.1973
0.0000
|
| TJS | 01/11/2025 |
485.8789
2.7713
|
485.8789
2.7713
|
| THB | 01/11/2025 |
138.1928
0.4664
|
139.2332
0.3587
|
| TWD | 01/11/2025 |
145.7085
-0.1570
|
145.8520
-0.1570
|
| TZS | 01/11/2025 |
1.8072
0.0000
|
1.8386
0.0000
|
| TOP | 01/11/2025 |
1 819.0583
-2.2422
|
1 906.5022
-2.2422
|
| TTD | 01/11/2025 |
669.0897
0.4709
|
669.0897
0.4709
|
| TND | 01/11/2025 |
1 519.0717
-5.1659
|
1 524.2377
-5.1973
|
| TMT | 01/11/2025 |
1 284.5336
0.0000
|
1 284.5336
0.0000
|
| TRY | 01/11/2025 |
106.4888
-0.0897
|
106.9821
-0.1166
|
| UGX | 01/11/2025 |
1.2915
0.0045
|
1.2915
0.0045
|
| UZS | 01/11/2025 |
0.3722
0.0000
|
0.3722
0.0000
|
| UYU | 01/11/2025 |
112.6726
0.1211
|
112.6726
0.1211
|
| FJD | 01/11/2025 |
1 927.8027
-4.9327
|
1 981.6143
-4.9327
|
| PHP | 01/11/2025 |
76.3722
0.2511
|
76.4081
0.2287
|
| FKP | 01/11/2025 |
5 871.7489
-8.9686
|
5 904.9327
-24.2152
|
| HRK | 01/11/2025 |
685.6368
-1.5471
|
689.1480
-3.5112
|
| CLP | 01/11/2025 |
4.7534
0.0000
|
4.7578
0.0000
|
| LKR | 01/11/2025 |
14.7354
-0.0045
|
14.7399
-0.0045
|
| ERN | 01/11/2025 |
298.9552
0.0000
|
298.9552
0.0000
|
| ETB | 01/11/2025 |
29.1839
0.2735
|
29.4753
0.2735
|
| ZAR | 01/11/2025 |
257.6861
-0.5291
|
260.1390
-1.3677
|
| SSP | 01/11/2025 |
0.9641
0.0000
|
0.9955
0.0045
|
| JMD | 01/11/2025 |
28.2018
-0.0179
|
28.2018
-0.0179
|
Több pénznem
Frissítve