Visa árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
1 547.9876
-2.4000
|
1 547.9876
-2.4000
|
EUR | 18/06/2025 |
1 776.1610
-10.1956
|
1 792.8793
-8.0510
|
RUB | 18/06/2025 |
19.5449
0.0968
|
19.7585
-0.0244
|
GBP | 18/06/2025 |
2 076.1610
-21.0483
|
2 103.2508
-9.3074
|
CHF | 18/06/2025 |
1 893.5604
-8.9978
|
1 907.0898
-10.5226
|
PLN | 18/06/2025 |
415.2771
-2.4935
|
420.2492
-1.8205
|
JPY | 18/06/2025 |
10.6455
-0.0537
|
10.7214
-0.0724
|
UAH | 18/06/2025 |
37.2740
-0.1322
|
37.2740
-0.1322
|
CAD | 18/06/2025 |
1 130.1656
-8.9879
|
1 142.0882
-3.2063
|
AUD | 18/06/2025 |
1 000.6207
-1.7064
|
1 014.2399
-2.0376
|
GEL | 18/06/2025 |
561.8824
-0.6680
|
573.9659
-0.6775
|
MDL | 18/06/2025 |
91.3266
-0.2501
|
91.3266
-0.2501
|
CNY | 18/06/2025 |
215.4814
-0.3217
|
215.5898
-0.3218
|
DKK | 18/06/2025 |
238.1084
-1.2746
|
240.3824
-1.0998
|
NOK | 18/06/2025 |
155.3901
0.1451
|
157.0759
-0.2482
|
SEK | 18/06/2025 |
161.7430
-0.6756
|
164.1099
-0.3258
|
BYN | 18/06/2025 |
521.0495
0.4883
|
521.0495
0.4883
|
CZK | 18/06/2025 |
71.4551
-0.4348
|
72.3529
-0.3664
|
ISK | 18/06/2025 |
12.4211
-0.0797
|
12.4489
-0.0689
|
SKK | 18/06/2025 |
58.9582
-0.3379
|
59.5124
-0.2675
|
ILS | 18/06/2025 |
438.7477
4.6826
|
444.4272
-0.4456
|
KZT | 18/06/2025 |
2.9845
-0.0294
|
2.9907
-0.0263
|
HUF | 18/06/2025 |
4.3885
-0.0456
|
4.4582
-0.0395
|
LVL | 18/06/2025 |
2 527.2446
-14.5229
|
2 551.0372
-11.4590
|
LTL | 18/06/2025 |
514.4118
-2.9541
|
519.2539
-2.3306
|
SGD | 18/06/2025 |
1 202.0418
-5.2388
|
1 209.7415
-4.0585
|
AZN | 18/06/2025 |
907.9102
-1.4076
|
913.2678
-1.4159
|
ALL | 18/06/2025 |
18.1471
-0.1072
|
18.2848
-0.1043
|
DZD | 18/06/2025 |
11.9133
-0.0309
|
11.9149
-0.0309
|
XCD | 18/06/2025 |
575.8514
-0.8928
|
575.8514
-0.8928
|
AOA | 18/06/2025 |
1.6981
-0.0026
|
1.6981
-0.0026
|
ARS | 18/06/2025 |
1.3111
0.0057
|
1.4025
0.0056
|
AMD | 18/06/2025 |
4.0186
-0.0109
|
4.0387
-0.0125
|
AWG | 18/06/2025 |
864.7972
-1.3408
|
864.7972
-1.3408
|
AFN | 18/06/2025 |
21.9505
-0.1069
|
21.9505
-0.1069
|
BSD | 18/06/2025 |
1 547.9876
-2.4000
|
1 547.9876
-2.4000
|
BDT | 18/06/2025 |
12.6053
-0.0195
|
12.7090
-0.0197
|
BBD | 18/06/2025 |
777.8839
-1.2060
|
777.8839
-1.2060
|
BHD | 18/06/2025 |
4 106.0681
-6.3660
|
4 106.0681
-6.3660
|
BZD | 18/06/2025 |
773.9938
-1.2000
|
773.9938
-1.2000
|
BMD | 18/06/2025 |
1 547.9876
-2.4000
|
1 547.9876
-2.4000
|
XOF | 18/06/2025 |
2.7074
-0.0166
|
2.7337
-0.0120
|
BGN | 18/06/2025 |
908.1378
-5.2126
|
916.6842
-4.1158
|
BOB | 18/06/2025 |
222.4118
-0.3448
|
225.6548
-0.3499
|
BAM | 18/06/2025 |
908.1378
-5.2126
|
916.6842
-4.1158
|
BWP | 18/06/2025 |
115.0155
-0.6434
|
116.2539
-0.4903
|
BRL | 18/06/2025 |
281.0186
1.5085
|
283.4303
0.7559
|
BND | 18/06/2025 |
1 202.0418
-5.2388
|
1 209.7415
-4.0585
|
BIF | 18/06/2025 |
0.5263
-0.0008
|
0.5263
-0.0008
|
VUV | 18/06/2025 |
12.5325
0.0255
|
13.2988
0.0290
|
BTN | 18/06/2025 |
17.9396
-0.0325
|
18.0232
-0.0186
|
VEF | 18/06/2025 |
15.1533
-0.0235
|
15.1904
-0.0236
|
VND | 18/06/2025 |
0.0588
-0.0001
|
0.0588
-0.0001
|
XAF | 18/06/2025 |
2.7074
-0.0166
|
2.7337
-0.0120
|
HTG | 18/06/2025 |
11.7663
-0.0244
|
11.7663
-0.0244
|
GYD | 18/06/2025 |
7.3777
-0.0114
|
7.3777
-0.0114
|
GMD | 18/06/2025 |
21.6687
0.0749
|
21.6687
0.0749
|
GHS | 18/06/2025 |
150.2895
0.4941
|
151.7632
0.5058
|
GTQ | 18/06/2025 |
201.2988
-0.3121
|
201.8235
-0.3129
|
GNF | 18/06/2025 |
0.1796
-0.0003
|
0.1796
-0.0003
|
GIP | 18/06/2025 |
2 076.1610
-21.0483
|
2 103.2508
-9.3074
|
HNL | 18/06/2025 |
59.4892
-0.1418
|
59.4892
-0.1418
|
HKD | 18/06/2025 |
197.1687
-0.3181
|
197.2384
-0.3058
|
DJF | 18/06/2025 |
8.7167
-0.0135
|
8.7167
-0.0135
|
DOP | 18/06/2025 |
25.9830
-0.0542
|
26.1981
-0.1414
|
EGP | 18/06/2025 |
30.8297
0.0328
|
30.9102
0.0280
|
ZWL | 18/06/2025 |
0.0217
0.0000
|
0.0232
0.0000
|
MAD | 18/06/2025 |
170.0975
-0.4932
|
170.0975
-0.4932
|
INR | 18/06/2025 |
17.9396
-0.0325
|
18.0232
-0.0186
|
IDR | 12/06/2025 |
0.0944
-0.0001
|
0.0960
0.0014
|
JOD | 18/06/2025 |
2 180.2632
-3.3803
|
2 186.4241
-3.3898
|
IQD | 18/06/2025 |
1.1811
-0.0018
|
1.1811
-0.0018
|
IRR | 18/06/2025 |
0.0372
-0.0001
|
0.0372
-0.0001
|
YER | 18/06/2025 |
6.1796
-0.0096
|
6.1920
-0.0096
|
CVE | 18/06/2025 |
16.1084
-0.0916
|
16.2601
-0.0733
|
KYD | 18/06/2025 |
1 857.5851
-2.8800
|
1 857.5851
-2.8800
|
KHR | 18/06/2025 |
0.3870
-0.0006
|
0.3870
-0.0006
|
QAR | 18/06/2025 |
425.2709
-0.6593
|
425.2709
-0.6593
|
KES | 18/06/2025 |
11.9628
0.0001
|
12.0000
-0.0186
|
KGS | 18/06/2025 |
17.7012
-0.0274
|
17.7012
-0.0274
|
COP | 18/06/2025 |
0.3777
0.0041
|
0.3777
0.0041
|
KMF | 18/06/2025 |
3.6099
-0.0211
|
3.6440
-0.0165
|
CDF | 18/06/2025 |
0.5402
-0.0008
|
0.5402
-0.0008
|
KRW | 18/06/2025 |
1.1424
-0.0033
|
1.1424
-0.0033
|
CRC | 18/06/2025 |
3.0635
-0.0047
|
3.0975
-0.0079
|
KWD | 18/06/2025 |
5 053.4985
-15.1217
|
5 055.1548
-15.1088
|
LAK | 18/06/2025 |
0.0712
-0.0001
|
0.0728
-0.0001
|
LSL | 18/06/2025 |
85.7724
-0.3082
|
87.1734
-0.3119
|
LRD | 18/06/2025 |
7.8189
-0.0121
|
7.8189
-0.0121
|
LBP | 18/06/2025 |
0.0170
0.0000
|
0.0170
0.0000
|
LYD | 18/06/2025 |
286.0186
-0.3318
|
286.0186
-0.3318
|
MUR | 18/06/2025 |
33.8854
0.1258
|
34.1625
-0.3026
|
MRO | 18/06/2025 |
3.9102
-0.0200
|
3.9102
-0.0200
|
MGA | 18/06/2025 |
0.3467
-0.0005
|
0.3467
-0.0005
|
MOP | 18/06/2025 |
191.2709
-0.2950
|
191.6455
-0.2956
|
MKD | 18/06/2025 |
29.1022
-0.0436
|
29.1022
-0.0436
|
MWK | 18/06/2025 |
0.8839
-0.0014
|
0.9009
-0.0014
|
MYR | 18/06/2025 |
363.8050
-0.5640
|
365.6084
-0.6537
|
MVR | 18/06/2025 |
99.8700
-0.1548
|
100.3885
-0.1556
|
MXN | 18/06/2025 |
81.5279
-0.4675
|
81.9690
-0.4279
|
MZN | 18/06/2025 |
24.4659
-0.0379
|
24.4659
-0.0379
|
MNT | 18/06/2025 |
0.4319
-0.0007
|
0.4319
-0.0007
|
MMK | 18/06/2025 |
0.4288
-0.0007
|
0.4288
-0.0007
|
NAD | 18/06/2025 |
85.7724
-0.3082
|
87.1734
-0.3119
|
NPR | 18/06/2025 |
11.2121
-0.0205
|
11.2647
-0.0113
|
NIO | 18/06/2025 |
42.2663
-0.0655
|
42.2663
-0.0655
|
NZD | 18/06/2025 |
930.0325
0.2635
|
941.4845
-2.7000
|
XPF | 18/06/2025 |
14.8839
-0.0851
|
15.0248
-0.0667
|
AED | 18/06/2025 |
421.3824
-0.6983
|
421.5882
-0.6645
|
OMR | 18/06/2025 |
4 020.2167
-6.2329
|
4 020.7430
-6.2337
|
PKR | 18/06/2025 |
5.4613
-0.0147
|
5.4690
-0.0147
|
PAB | 18/06/2025 |
1 547.9876
-2.4000
|
1 547.9876
-2.4000
|
PGK | 18/06/2025 |
364.8607
-0.5657
|
376.4706
-0.5837
|
PYG | 18/06/2025 |
0.1935
-0.0019
|
0.1935
-0.0019
|
PEN | 18/06/2025 |
428.8050
-0.5346
|
429.9969
0.5985
|
RWF | 18/06/2025 |
1.0805
-0.0048
|
1.0929
-0.0048
|
RON | 18/06/2025 |
352.6656
-3.0103
|
357.0077
-2.0109
|
SVC | 18/06/2025 |
176.9133
-0.2743
|
176.9133
-0.2743
|
WST | 18/06/2025 |
549.6904
1.4733
|
579.8762
1.4265
|
STD | 18/06/2025 |
0.0728
-0.0001
|
0.0728
-0.0001
|
SAR | 18/06/2025 |
412.5557
-0.4412
|
412.6207
-0.6506
|
SZL | 18/06/2025 |
85.7724
-0.3082
|
87.1734
-0.3119
|
SHP | 18/06/2025 |
2 076.1610
-21.0483
|
2 103.2508
-9.3074
|
SCR | 18/06/2025 |
107.6672
0.7757
|
107.6672
0.7757
|
RSD | 18/06/2025 |
15.2074
-0.1057
|
15.2523
-0.0888
|
SYP | 18/06/2025 |
0.2368
-0.0004
|
0.2368
-0.0004
|
SBD | 18/06/2025 |
180.6502
-0.2801
|
192.2601
-0.2981
|
SOS | 18/06/2025 |
2.7260
-0.0042
|
2.7260
-0.0042
|
SDG | 18/06/2025 |
2.5650
-0.0040
|
2.5836
-0.0040
|
SRD | 18/06/2025 |
39.4040
-1.3510
|
40.2074
-1.4065
|
SLL | 18/06/2025 |
0.0681
-0.0001
|
0.0681
-0.0001
|
TJS | 18/06/2025 |
153.4721
0.3248
|
153.4721
0.3248
|
THB | 18/06/2025 |
47.3824
-0.2781
|
47.8359
-0.0447
|
TWD | 18/06/2025 |
52.2508
-0.3864
|
52.3034
-0.3881
|
TZS | 18/06/2025 |
0.5913
-0.0071
|
0.5960
-0.0071
|
TOP | 18/06/2025 |
637.5387
0.0968
|
667.7245
0.0500
|
TTD | 18/06/2025 |
230.4164
-0.9231
|
230.4164
-0.9231
|
TND | 18/06/2025 |
523.6765
-1.5220
|
525.4536
-1.5309
|
TMT | 18/06/2025 |
443.4226
-0.6875
|
443.4226
-0.6875
|
TRY | 18/06/2025 |
39.1440
0.0261
|
39.4892
-0.0597
|
UGX | 18/06/2025 |
0.4303
-0.0007
|
0.4303
-0.0007
|
UZS | 18/06/2025 |
0.1223
0.0014
|
0.1223
0.0014
|
UYU | 18/06/2025 |
37.8498
-0.1160
|
37.8498
-0.1160
|
FJD | 18/06/2025 |
673.6842
1.5912
|
692.2601
1.5624
|
PHP | 18/06/2025 |
27.4613
-0.0255
|
27.5170
-0.0272
|
FKP | 18/06/2025 |
2 076.1610
-21.0483
|
2 103.2508
-9.3074
|
HRK | 18/06/2025 |
235.7368
-1.3531
|
237.9551
-1.0697
|
CLP | 18/06/2025 |
1.6455
-0.0088
|
1.6455
-0.0103
|
LKR | 18/06/2025 |
5.1455
-0.0111
|
5.1502
-0.0080
|
ERN | 18/06/2025 |
103.1997
-0.1600
|
103.1997
-0.1600
|
ETB | 18/06/2025 |
11.4768
-0.0674
|
11.4876
-0.0566
|
ZAR | 18/06/2025 |
85.7724
-0.3082
|
87.1734
-0.3119
|
SSP | 18/06/2025 |
0.3375
-0.0005
|
0.3467
-0.0005
|
JMD | 18/06/2025 |
9.7910
-0.0028
|
9.7910
-0.0028
|
Több pénznem
Frissítve