Visa árfolyama a lithuanian lita
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
2.9820
0.0151
|
2.9972
0.0067
|
| EUR | 01/11/2025 |
3.4352
0.0097
|
3.4705
-0.0098
|
| RUB | 01/11/2025 |
0.0368
0.0002
|
0.0375
-0.0001
|
| GBP | 01/11/2025 |
3.9046
0.0139
|
3.9467
-0.0073
|
| CHF | 01/11/2025 |
3.7015
0.0114
|
3.7437
-0.0080
|
| PLN | 01/11/2025 |
0.8056
-0.0013
|
0.8186
-0.0020
|
| JPY | 01/11/2025 |
0.0193
0.0001
|
0.0195
-0.0001
|
| UAH | 01/11/2025 |
0.0710
0.0004
|
0.0714
0.0002
|
| CAD | 01/11/2025 |
2.1242
0.0076
|
2.1445
-0.0032
|
| AUD | 01/11/2025 |
1.9475
0.0099
|
1.9671
-0.0066
|
| GEL | 01/11/2025 |
1.0879
0.0063
|
1.1179
0.0033
|
| MDL | 01/11/2025 |
0.1770
0.0008
|
0.1779
0.0003
|
| CNY | 01/11/2025 |
0.4191
0.0016
|
0.4214
0.0005
|
| DKK | 01/11/2025 |
0.4600
0.0013
|
0.4647
-0.0013
|
| NOK | 01/11/2025 |
0.2938
0.0004
|
0.2995
-0.0001
|
| SEK | 01/11/2025 |
0.3131
0.0004
|
0.3183
-0.0009
|
| BYN | 01/11/2025 |
1.0013
0.0048
|
1.0064
0.0020
|
| CZK | 01/11/2025 |
0.1408
0.0004
|
0.1428
-0.0001
|
| ISK | 01/11/2025 |
0.0237
0.0000
|
0.0239
0.0000
|
| SKK | 01/11/2025 |
0.1140
0.0003
|
0.1152
-0.0003
|
| ILS | 01/11/2025 |
0.9126
0.0042
|
0.9267
0.0040
|
| KZT | 01/11/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
| HUF | 01/11/2025 |
0.0088
0.0000
|
0.0090
0.0000
|
| LVL | 01/11/2025 |
4.8879
0.0138
|
4.9380
-0.0140
|
| SGD | 01/11/2025 |
2.2882
0.0118
|
2.3082
-0.0008
|
| AZN | 01/11/2025 |
1.7489
0.0089
|
1.7683
0.0040
|
| ALL | 01/11/2025 |
0.0355
0.0003
|
0.0359
0.0000
|
| DZD | 01/11/2025 |
0.0229
0.0001
|
0.0230
0.0001
|
| XCD | 01/11/2025 |
1.1093
0.0056
|
1.1150
0.0025
|
| AOA | 01/11/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
| ARS | 01/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| AMD | 01/11/2025 |
0.0077
0.0000
|
0.0079
0.0001
|
| AWG | 01/11/2025 |
1.6659
0.0084
|
1.6744
0.0038
|
| AFN | 01/11/2025 |
0.0448
0.0002
|
0.0450
0.0001
|
| BSD | 01/11/2025 |
2.9820
0.0151
|
2.9972
0.0067
|
| BDT | 01/11/2025 |
0.0243
0.0001
|
0.0246
0.0001
|
| BBD | 01/11/2025 |
1.4985
0.0076
|
1.5061
0.0034
|
| BHD | 01/11/2025 |
7.9097
0.0209
|
7.9502
-0.0015
|
| BZD | 01/11/2025 |
1.4910
0.0076
|
1.4986
0.0034
|
| BMD | 01/11/2025 |
2.9820
0.0151
|
2.9972
0.0067
|
| XOF | 01/11/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
| BGN | 01/11/2025 |
1.7564
0.0050
|
1.7744
-0.0050
|
| BOB | 01/11/2025 |
0.4284
0.0022
|
0.4369
0.0010
|
| BAM | 01/11/2025 |
1.7564
0.0050
|
1.7744
-0.0050
|
| BWP | 01/11/2025 |
0.2064
0.0007
|
0.2413
0.0005
|
| BRL | 01/11/2025 |
0.5521
0.0023
|
0.5581
0.0007
|
| BND | 01/11/2025 |
2.2882
0.0118
|
2.3082
-0.0008
|
| BIF | 01/11/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
| VUV | 01/11/2025 |
0.0238
0.0001
|
0.0253
0.0000
|
| BTN | 01/11/2025 |
0.0336
0.0001
|
0.0338
0.0000
|
| VEF | 01/11/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
| VND | 01/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| XAF | 01/11/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
| HTG | 01/11/2025 |
0.0227
0.0001
|
0.0228
0.0000
|
| GYD | 01/11/2025 |
0.0142
0.0001
|
0.0143
0.0000
|
| GMD | 01/11/2025 |
0.0415
0.0003
|
0.0417
0.0002
|
| GHS | 01/11/2025 |
0.2731
0.0014
|
0.2755
0.0004
|
| GTQ | 01/11/2025 |
0.3885
0.0020
|
0.3916
0.0010
|
| GNF | 01/11/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
| GIP | 01/11/2025 |
3.9046
0.0139
|
3.9467
-0.0073
|
| HNL | 01/11/2025 |
0.1138
0.0006
|
0.1144
0.0003
|
| HKD | 01/11/2025 |
0.3836
0.0019
|
0.3859
0.0008
|
| DJF | 01/11/2025 |
0.0168
0.0001
|
0.0169
0.0000
|
| DOP | 01/11/2025 |
0.0462
0.0002
|
0.0467
-0.0001
|
| EGP | 01/11/2025 |
0.0631
0.0003
|
0.0636
0.0001
|
| ZWL | 01/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| MAD | 01/11/2025 |
0.3218
0.0005
|
0.3235
-0.0004
|
| INR | 01/11/2025 |
0.0336
0.0001
|
0.0338
0.0000
|
| IDR | 01/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| JOD | 01/11/2025 |
4.1999
0.0213
|
4.2334
0.0095
|
| IQD | 01/11/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
| IRR | 01/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 01/11/2025 |
0.0119
0.0001
|
0.0120
0.0000
|
| CVE | 01/11/2025 |
0.0312
0.0001
|
0.0315
-0.0001
|
| KYD | 01/11/2025 |
3.5783
0.0181
|
3.5967
0.0081
|
| KHR | 01/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| QAR | 01/11/2025 |
0.8178
0.0043
|
0.8223
0.0018
|
| KES | 01/11/2025 |
0.0231
0.0001
|
0.0232
0.0001
|
| KGS | 01/11/2025 |
0.0341
0.0002
|
0.0343
0.0001
|
| COP | 01/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| KMF | 01/11/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
| CDF | 01/11/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
| KRW | 01/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| CRC | 01/11/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
| KWD | 01/11/2025 |
9.7214
0.0480
|
9.7744
0.0207
|
| LAK | 01/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LSL | 01/11/2025 |
0.1714
0.0005
|
0.1739
-0.0005
|
| LRD | 01/11/2025 |
0.0164
0.0001
|
0.0165
0.0000
|
| LBP | 01/11/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 01/11/2025 |
0.5493
0.0028
|
0.5521
0.0012
|
| MUR | 01/11/2025 |
0.0644
-0.0001
|
0.0652
-0.0005
|
| MRO | 01/11/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
| MGA | 01/11/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
| MOP | 01/11/2025 |
0.3722
0.0018
|
0.3748
0.0008
|
| MKD | 01/11/2025 |
0.0560
0.0003
|
0.0563
0.0002
|
| MWK | 01/11/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
| MYR | 01/11/2025 |
0.7090
0.0034
|
0.7170
0.0021
|
| MVR | 01/11/2025 |
0.1924
0.0010
|
0.1944
0.0004
|
| MXN | 01/11/2025 |
0.1606
0.0005
|
0.1620
-0.0002
|
| MZN | 01/11/2025 |
0.0471
0.0002
|
0.0474
0.0001
|
| MNT | 01/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| MMK | 01/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| NAD | 01/11/2025 |
0.1714
0.0005
|
0.1739
-0.0005
|
| NPR | 01/11/2025 |
0.0210
0.0001
|
0.0212
0.0000
|
| NGN | 01/11/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| NIO | 01/11/2025 |
0.0814
0.0004
|
0.0818
0.0002
|
| NZD | 01/11/2025 |
1.7033
0.0051
|
1.7225
-0.0093
|
| XPF | 01/11/2025 |
0.0288
0.0001
|
0.0291
-0.0001
|
| AED | 01/11/2025 |
0.8117
0.0041
|
0.8162
0.0018
|
| OMR | 01/11/2025 |
7.7443
0.0390
|
7.7850
0.0173
|
| PKR | 01/11/2025 |
0.0106
0.0001
|
0.0107
0.0000
|
| PAB | 01/11/2025 |
2.9820
0.0151
|
2.9972
0.0067
|
| PGK | 01/11/2025 |
0.6856
0.0032
|
0.7115
0.0013
|
| PYG | 01/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| PEN | 01/11/2025 |
0.8822
0.0093
|
0.8878
0.0068
|
| RWF | 01/11/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
| RON | 01/11/2025 |
0.6750
0.0018
|
0.6840
-0.0011
|
| SVC | 01/11/2025 |
0.3408
0.0017
|
0.3425
0.0008
|
| WST | 01/11/2025 |
1.0413
0.0032
|
1.1051
0.0004
|
| STD | 01/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| SAR | 01/11/2025 |
0.7951
0.0042
|
0.7993
0.0016
|
| SZL | 01/11/2025 |
0.1714
0.0005
|
0.1739
-0.0005
|
| SHP | 01/11/2025 |
3.9046
0.0139
|
3.9467
-0.0073
|
| SCR | 01/11/2025 |
0.2065
0.0023
|
0.2075
0.0017
|
| RSD | 01/11/2025 |
0.0293
0.0001
|
0.0295
-0.0001
|
| SYP | 01/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| SBD | 01/11/2025 |
0.3523
0.0018
|
0.3766
0.0008
|
| SOS | 01/11/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
| SDG | 01/11/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
| SRD | 01/11/2025 |
0.0746
0.0004
|
0.0759
0.0002
|
| SLL | 01/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| TJS | 01/11/2025 |
0.3231
0.0035
|
0.3248
0.0026
|
| THB | 01/11/2025 |
0.0919
0.0008
|
0.0931
0.0004
|
| TWD | 01/11/2025 |
0.0969
0.0004
|
0.0975
0.0001
|
| TZS | 01/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| TOP | 01/11/2025 |
1.2096
0.0046
|
1.2743
0.0014
|
| TTD | 01/11/2025 |
0.4449
0.0026
|
0.4472
0.0013
|
| TND | 01/11/2025 |
1.0101
0.0017
|
1.0188
-0.0012
|
| TMT | 01/11/2025 |
0.8542
0.0043
|
0.8586
0.0019
|
| TRY | 01/11/2025 |
0.0708
0.0003
|
0.0715
0.0001
|
| UGX | 01/11/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
| UZS | 01/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| UYU | 01/11/2025 |
0.0749
0.0005
|
0.0753
0.0003
|
| FJD | 01/11/2025 |
1.2819
0.0032
|
1.3245
-0.0003
|
| PHP | 01/11/2025 |
0.0508
0.0004
|
0.0511
0.0003
|
| FKP | 01/11/2025 |
3.9046
0.0139
|
3.9467
-0.0073
|
| HRK | 01/11/2025 |
0.4559
0.0013
|
0.4606
-0.0013
|
| CLP | 01/11/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
| LKR | 01/11/2025 |
0.0098
0.0000
|
0.0099
0.0000
|
| ERN | 01/11/2025 |
0.1988
0.0010
|
0.1998
0.0004
|
| ETB | 01/11/2025 |
0.0194
0.0003
|
0.0197
0.0002
|
| ZAR | 01/11/2025 |
0.1714
0.0005
|
0.1739
-0.0005
|
| SSP | 01/11/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
| JMD | 01/11/2025 |
0.0188
0.0001
|
0.0188
0.0000
|
Több pénznem
Frissítve