Visa árfolyama a angolan kwanza
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| EUR | 05/02/2026 |
1 075.6387
0.9124
|
1 080.2007
0.8212
|
| RUB | 05/02/2026 |
11.7929
-0.0447
|
11.9863
0.0675
|
| GBP | 05/02/2026 |
1 244.4343
-0.7299
|
1 253.3759
2.3723
|
| CHF | 05/02/2026 |
1 172.9106
4.7993
|
1 178.8230
-0.4562
|
| PLN | 05/02/2026 |
254.6706
0.2555
|
255.9927
0.1150
|
| JPY | 05/02/2026 |
5.8130
-0.0319
|
5.8613
-0.0146
|
| UAH | 05/02/2026 |
21.1241
-0.1095
|
21.1241
-0.1095
|
| CAD | 05/02/2026 |
666.6250
0.0484
|
669.5593
0.1971
|
| AUD | 05/02/2026 |
635.6761
2.3723
|
642.8823
-0.5474
|
| GEL | 05/02/2026 |
335.8148
0.1232
|
343.3978
0.1286
|
| MDL | 05/02/2026 |
53.9891
-0.3859
|
53.9891
-0.3859
|
| CNY | 05/02/2026 |
131.4763
0.0228
|
131.5420
0.0228
|
| DKK | 05/02/2026 |
144.0584
0.1788
|
144.6223
0.0849
|
| NOK | 05/02/2026 |
93.8011
0.2162
|
95.0557
0.0073
|
| SEK | 05/02/2026 |
101.1971
-0.1487
|
102.7372
0.0739
|
| BYN | 05/02/2026 |
316.9516
-1.1378
|
316.9516
-1.1378
|
| CZK | 05/02/2026 |
44.0949
-0.0210
|
44.4106
-0.0301
|
| ISK | 05/02/2026 |
7.4343
0.0091
|
7.4507
0.0091
|
| SKK | 05/02/2026 |
35.7044
0.0301
|
35.8558
0.0274
|
| ILS | 05/02/2026 |
292.5420
-1.7363
|
296.0821
-0.2409
|
| KZT | 05/02/2026 |
1.8358
0.0146
|
1.8358
0.0109
|
| HUF | 05/02/2026 |
2.8239
0.0064
|
2.8449
0.0055
|
| LVL | 05/02/2026 |
1 530.5018
1.3047
|
1 536.9891
1.1679
|
| LTL | 05/02/2026 |
311.5265
0.2637
|
312.8476
0.2381
|
| SGD | 05/02/2026 |
716.2336
-0.0557
|
719.2810
-0.6807
|
| AZN | 05/02/2026 |
536.7108
0.0000
|
536.7108
0.0000
|
| ALL | 05/02/2026 |
11.1241
0.0009
|
11.1843
-0.0009
|
| DZD | 05/02/2026 |
7.0328
0.0091
|
7.0338
0.0091
|
| XCD | 05/02/2026 |
339.4161
0.0000
|
339.4161
0.0000
|
| ARS | 05/02/2026 |
0.6305
0.0000
|
0.6651
0.0073
|
| AMD | 05/02/2026 |
2.4060
0.0018
|
2.4188
0.0018
|
| AWG | 05/02/2026 |
509.7254
0.0000
|
509.7254
0.0000
|
| AFN | 05/02/2026 |
14.1022
0.1104
|
14.1022
0.1104
|
| BSD | 05/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| BDT | 05/02/2026 |
7.4361
0.0000
|
7.4973
0.0000
|
| BBD | 05/02/2026 |
458.4973
0.0000
|
458.4973
0.0000
|
| BHD | 05/02/2026 |
2 420.1825
0.0000
|
2 420.1825
0.0000
|
| BZD | 05/02/2026 |
456.2044
0.0000
|
456.2044
0.0000
|
| BMD | 05/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| XOF | 05/02/2026 |
1.6396
0.0009
|
1.6469
0.0018
|
| BGN | 05/02/2026 |
549.9662
0.4672
|
552.2974
0.4197
|
| BOB | 05/02/2026 |
131.0931
0.0000
|
133.0046
0.0000
|
| BAM | 05/02/2026 |
549.9662
0.4672
|
552.2974
0.4197
|
| BWP | 05/02/2026 |
65.8759
0.0912
|
73.3577
0.0912
|
| BRL | 05/02/2026 |
173.2838
-0.0657
|
174.9252
-0.3458
|
| BND | 05/02/2026 |
716.2336
-0.0557
|
719.2810
-0.6807
|
| BIF | 05/02/2026 |
0.3093
0.0000
|
0.3093
0.0000
|
| VUV | 05/02/2026 |
7.3814
0.0009
|
7.9078
0.0018
|
| BTN | 05/02/2026 |
10.0776
-0.0018
|
10.1122
-0.0237
|
| VEF | 05/02/2026 |
2.4106
-0.0219
|
2.4170
-0.0219
|
| VND | 05/02/2026 |
0.0347
0.0000
|
0.0347
0.0000
|
| XAF | 05/02/2026 |
1.6396
0.0009
|
1.6469
0.0018
|
| HTG | 05/02/2026 |
6.9325
0.0082
|
6.9325
0.0082
|
| GYD | 05/02/2026 |
4.3485
0.0000
|
4.3485
0.0000
|
| GMD | 05/02/2026 |
12.6971
-0.0109
|
12.6971
-0.0109
|
| GHS | 05/02/2026 |
83.0976
0.0000
|
83.3248
-0.1524
|
| GTQ | 05/02/2026 |
118.8029
0.0000
|
119.1131
0.0000
|
| GNF | 05/02/2026 |
0.1040
0.0000
|
0.1040
0.0000
|
| GIP | 05/02/2026 |
1 244.4343
-0.7299
|
1 253.3759
2.3723
|
| HNL | 05/02/2026 |
34.5474
0.0000
|
34.5474
0.0000
|
| HKD | 05/02/2026 |
116.7181
-0.0237
|
116.8239
-0.0164
|
| DJF | 05/02/2026 |
5.1378
0.0000
|
5.1378
0.0000
|
| DOP | 05/02/2026 |
14.3796
0.0073
|
14.5000
-0.0009
|
| EGP | 05/02/2026 |
19.4151
0.0255
|
19.4699
0.0274
|
| ZWL | 05/02/2026 |
0.0137
0.0000
|
0.0146
0.0000
|
| MAD | 05/02/2026 |
99.7582
-0.0073
|
99.7582
-0.0073
|
| INR | 05/02/2026 |
10.0776
-0.0018
|
10.1122
-0.0237
|
| IDR | 05/02/2026 |
0.0547
0.0000
|
0.0547
0.0000
|
| JOD | 05/02/2026 |
1 285.0821
0.0000
|
1 288.7135
0.0000
|
| IQD | 05/02/2026 |
0.6962
0.0000
|
0.6962
0.0000
|
| IRR | 05/02/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| YER | 05/02/2026 |
0.5593
0.0000
|
0.5593
0.0000
|
| CVE | 05/02/2026 |
9.7555
0.0091
|
9.7965
0.0073
|
| KYD | 05/02/2026 |
1 094.8905
0.0000
|
1 094.8905
0.0000
|
| KHR | 05/02/2026 |
0.2272
0.0000
|
0.2272
0.0000
|
| QAR | 05/02/2026 |
250.2491
0.0338
|
250.3522
0.0000
|
| KES | 05/02/2026 |
7.0675
0.0000
|
7.0839
0.0055
|
| KGS | 05/02/2026 |
10.4334
0.0000
|
10.4334
0.0000
|
| COP | 05/02/2026 |
0.2518
0.0000
|
0.2518
0.0000
|
| KMF | 05/02/2026 |
2.1861
0.0018
|
2.1953
0.0009
|
| CDF | 05/02/2026 |
0.4161
-0.0128
|
0.4161
-0.0128
|
| KRW | 05/02/2026 |
0.6305
-0.0036
|
0.6305
-0.0036
|
| CRC | 05/02/2026 |
1.8330
0.0018
|
1.8549
-0.0027
|
| KWD | 05/02/2026 |
2 986.6058
0.0000
|
2 987.5821
0.0000
|
| LAK | 05/02/2026 |
0.0420
0.0000
|
0.0429
0.0000
|
| LSL | 05/02/2026 |
56.5000
-0.1022
|
57.3932
0.0082
|
| LRD | 05/02/2026 |
4.9316
0.0000
|
4.9316
0.0000
|
| LBP | 05/02/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| LYD | 05/02/2026 |
144.7345
0.0456
|
144.7345
0.0456
|
| MUR | 05/02/2026 |
19.6971
-0.0301
|
19.8914
0.0319
|
| MRO | 05/02/2026 |
2.3111
0.0219
|
2.3111
0.0219
|
| MGA | 05/02/2026 |
0.2062
0.0000
|
0.2062
0.0000
|
| MOP | 05/02/2026 |
113.2810
-0.0027
|
113.5055
0.0000
|
| MKD | 05/02/2026 |
17.4808
0.0283
|
17.4808
0.0283
|
| MWK | 05/02/2026 |
0.5210
0.0000
|
0.5310
0.0000
|
| MYR | 05/02/2026 |
231.8704
1.7838
|
232.8759
0.2080
|
| MVR | 05/02/2026 |
58.8650
0.0000
|
59.1706
0.0000
|
| MXN | 05/02/2026 |
52.7637
-0.1752
|
53.0438
-0.0401
|
| MZN | 05/02/2026 |
14.4206
0.0000
|
14.4206
0.0000
|
| MNT | 05/02/2026 |
0.2555
0.0000
|
0.2555
0.0000
|
| MMK | 05/02/2026 |
0.2500
0.0000
|
0.2500
0.0000
|
| NAD | 05/02/2026 |
56.5000
-0.1022
|
57.3932
0.0082
|
| NPR | 05/02/2026 |
6.2984
-0.0009
|
6.3203
-0.0146
|
| NGN | 05/02/2026 |
0.6715
0.0046
|
0.6715
0.0046
|
| NIO | 05/02/2026 |
24.9124
0.0000
|
24.9124
0.0000
|
| NZD | 05/02/2026 |
546.1688
0.0912
|
552.7363
-0.6387
|
| XPF | 05/02/2026 |
9.0137
0.0073
|
9.0520
0.0064
|
| AED | 05/02/2026 |
248.3695
-0.0201
|
248.4836
0.0000
|
| OMR | 05/02/2026 |
2 369.2792
0.0000
|
2 370.8120
0.0000
|
| PKR | 05/02/2026 |
3.2600
0.0000
|
3.2646
0.0000
|
| PAB | 05/02/2026 |
912.4088
0.0000
|
912.4088
0.0000
|
| PGK | 05/02/2026 |
206.2956
-0.0912
|
213.1387
-0.0912
|
| PYG | 05/02/2026 |
0.1378
0.0000
|
0.1378
0.0000
|
| PEN | 05/02/2026 |
271.5100
-0.0155
|
271.6715
-0.0164
|
| RWF | 05/02/2026 |
0.6250
0.0000
|
0.6296
0.0000
|
| RON | 05/02/2026 |
210.9863
0.1907
|
212.1332
0.1423
|
| SVC | 05/02/2026 |
104.2755
0.0000
|
104.2755
0.0000
|
| WST | 05/02/2026 |
329.2883
1.4599
|
347.0803
1.4599
|
| STD | 05/02/2026 |
0.0438
0.0000
|
0.0438
0.0000
|
| SAR | 05/02/2026 |
243.2318
0.0000
|
243.3741
0.0000
|
| SZL | 05/02/2026 |
56.5000
-0.1022
|
57.3932
0.0082
|
| SHP | 05/02/2026 |
1 244.4343
-0.7299
|
1 253.3759
2.3723
|
| SCR | 05/02/2026 |
63.0255
0.0274
|
63.0255
0.0274
|
| RSD | 05/02/2026 |
9.1624
-0.0109
|
9.1870
-0.0046
|
| SYP | 05/02/2026 |
0.1396
0.0000
|
0.1396
0.0000
|
| SBD | 05/02/2026 |
110.3558
0.0456
|
117.1989
0.0456
|
| SOS | 05/02/2026 |
1.6095
0.0000
|
1.6095
0.0000
|
| SDG | 05/02/2026 |
0.2874
-0.0137
|
0.2892
-0.0137
|
| SRD | 05/02/2026 |
23.7263
0.0000
|
24.0429
0.0000
|
| SLL | 05/02/2026 |
0.0401
0.0000
|
0.0401
0.0000
|
| TJS | 05/02/2026 |
97.4106
-0.0648
|
97.4106
-0.0648
|
| THB | 05/02/2026 |
28.7126
-0.0411
|
28.9745
-0.1761
|
| TWD | 05/02/2026 |
28.8495
-0.0474
|
28.8768
-0.0474
|
| TZS | 05/02/2026 |
0.3522
0.0009
|
0.3568
0.0000
|
| TOP | 05/02/2026 |
378.5128
1.1861
|
396.3047
1.1861
|
| TTD | 05/02/2026 |
135.8805
-0.1615
|
135.8805
-0.1615
|
| TND | 05/02/2026 |
315.4936
0.1086
|
316.5885
0.1095
|
| TMT | 05/02/2026 |
261.3604
0.0000
|
261.3604
0.0000
|
| TRY | 05/02/2026 |
20.9480
-0.0146
|
21.0246
-0.0283
|
| UGX | 05/02/2026 |
0.2564
0.0000
|
0.2564
0.0000
|
| UZS | 05/02/2026 |
0.0748
0.0000
|
0.0748
0.0000
|
| UYU | 05/02/2026 |
23.6122
-0.0465
|
23.6122
-0.0465
|
| FJD | 05/02/2026 |
405.3832
1.9161
|
416.3321
1.9161
|
| PHP | 05/02/2026 |
15.4717
0.0338
|
15.4799
0.0347
|
| FKP | 05/02/2026 |
1 244.4343
-0.7299
|
1 253.3759
2.3723
|
| HRK | 05/02/2026 |
142.7619
0.1214
|
143.3668
0.1086
|
| CLP | 05/02/2026 |
1.0593
-0.0018
|
1.0620
-0.0018
|
| LKR | 05/02/2026 |
2.9480
0.0000
|
2.9489
0.0000
|
| ERN | 05/02/2026 |
60.8276
0.0000
|
60.8276
0.0000
|
| ETB | 05/02/2026 |
5.8166
-0.0146
|
5.8741
-0.0146
|
| ZAR | 05/02/2026 |
56.5000
-0.1022
|
57.3932
0.0082
|
| SSP | 05/02/2026 |
0.1980
0.0000
|
0.2044
0.0000
|
| JMD | 05/02/2026 |
5.8522
0.0000
|
5.8522
0.0000
|
Több pénznem
Frissítve