Visa árfolyama a rwanda franc
| Valuta | Érvényes | Vétel | Eladás | 
|---|---|---|---|
| USD | 31/10/2025 | 1 445.0867
						0.0000
					 | 1 461.9883
						0.0000
					 | 
| EUR | 31/10/2025 | 1 668.4971
						-4.4798
					 | 1 701.4620
						-4.2398
					 | 
| RUB | 31/10/2025 | 17.8396
						-0.1951
					 | 18.3436
						-0.1155
					 | 
| GBP | 31/10/2025 | 1 895.0867
						-3.3237
					 | 1 933.0409
						-9.2105
					 | 
| CHF | 31/10/2025 | 1 797.3699
						-3.5838
					 | 1 834.1374
						-11.1111
					 | 
| PLN | 31/10/2025 | 393.0072
						-0.7717
					 | 401.2032
						-2.0146
					 | 
| JPY | 31/10/2025 | 9.3540
						-0.0867
					 | 9.6082
						-0.0395
					 | 
| UAH | 31/10/2025 | 34.3974
						0.0578
					 | 34.7997
						0.0585
					 | 
| CAD | 31/10/2025 | 1 030.9538
						-4.2832
					 | 1 049.9766
						-2.9488
					 | 
| AUD | 31/10/2025 | 943.7876
						-3.4682
					 | 964.9108
						-3.0702
					 | 
| GEL | 31/10/2025 | 526.8266
						0.0000
					 | 544.9079
						0.0000
					 | 
| MDL | 31/10/2025 | 85.8121
						0.1012
					 | 86.8158
						0.1023
					 | 
| CNY | 31/10/2025 | 203.3295
						-0.1185
					 | 205.8099
						-0.1199
					 | 
| DKK | 31/10/2025 | 223.4176
						-0.6026
					 | 227.8450
						-0.5439
					 | 
| NOK | 31/10/2025 | 142.9118
						-0.9465
					 | 146.4985
						-0.5468
					 | 
| SEK | 31/10/2025 | 152.3150
						-0.6720
					 | 156.0322
						-0.5629
					 | 
| BYN | 31/10/2025 | 485.3844
						-4.2601
					 | 491.0614
						-4.3099
					 | 
| CZK | 31/10/2025 | 68.4061
						-0.2601
					 | 69.8787
						-0.3918
					 | 
| ISK | 31/10/2025 | 11.5318
						-0.1864
					 | 11.6842
						-0.1930
					 | 
| SKK | 31/10/2025 | 55.3844
						-0.1488
					 | 56.4781
						-0.1404
					 | 
| ILS | 31/10/2025 | 442.4509
						0.1763
					 | 451.0775
						-0.4868
					 | 
| KZT | 31/10/2025 | 2.7225
						-0.0072
					 | 2.7588
						-0.0073
					 | 
| HUF | 31/10/2025 | 4.2861
						-0.0130
					 | 4.3801
						-0.0190
					 | 
| LVL | 31/10/2025 | 2 374.0607
						-6.3728
					 | 2 420.9649
						-6.0234
					 | 
| LTL | 31/10/2025 | 483.2312
						-1.2962
					 | 492.7763
						-1.2281
					 | 
| SGD | 31/10/2025 | 1 108.7919
						-3.5838
					 | 1 128.8596
						-2.3582
					 | 
| AZN | 31/10/2025 | 847.5578
						0.0000
					 | 862.5307
						0.0000
					 | 
| ALL | 31/10/2025 | 17.1416
						-0.1228
					 | 17.5512
						-0.1374
					 | 
| DZD | 31/10/2025 | 11.0882
						-0.0289
					 | 11.2193
						-0.0292
					 | 
| XCD | 31/10/2025 | 537.5723
						0.0000
					 | 543.8596
						0.0000
					 | 
| AOA | 31/10/2025 | 1.5853
						0.0000
					 | 1.6038
						0.0000
					 | 
| ARS | 31/10/2025 | 1.0087
						0.0130
					 | 1.0570
						-0.0102
					 | 
| AMD | 31/10/2025 | 3.7659
						0.0130
					 | 3.8304
						-0.0175
					 | 
| AWG | 31/10/2025 | 807.3107
						0.0000
					 | 816.7529
						0.0000
					 | 
| AFN | 31/10/2025 | 21.6951
						0.0231
					 | 21.9488
						0.0234
					 | 
| BSD | 31/10/2025 | 1 445.0867
						0.0000
					 | 1 461.9883
						0.0000
					 | 
| BDT | 31/10/2025 | 11.7775
						-0.0289
					 | 12.0132
						0.0395
					 | 
| BBD | 31/10/2025 | 726.1749
						0.0000
					 | 734.6681
						0.0000
					 | 
| BHD | 31/10/2025 | 3 842.4855
						0.0000
					 | 3 887.4269
						0.0000
					 | 
| BZD | 31/10/2025 | 722.5434
						0.0000
					 | 730.9942
						0.0000
					 | 
| BMD | 31/10/2025 | 1 445.0867
						0.0000
					 | 1 461.9883
						0.0000
					 | 
| XOF | 31/10/2025 | 2.5434
						-0.0072
					 | 2.5936
						-0.0073
					 | 
| BGN | 31/10/2025 | 853.0896
						-2.2905
					 | 869.9430
						-2.1681
					 | 
| BOB | 31/10/2025 | 207.6272
						0.0000
					 | 213.1184
						0.0000
					 | 
| BAM | 31/10/2025 | 853.0896
						-2.2905
					 | 869.9430
						-2.1681
					 | 
| BWP | 31/10/2025 | 100.1445
						-0.8671
					 | 117.6901
						-1.0234
					 | 
| BRL | 31/10/2025 | 267.7876
						-1.2110
					 | 272.5146
						-1.5833
					 | 
| BND | 31/10/2025 | 1 108.7919
						-3.5838
					 | 1 128.8596
						-2.3582
					 | 
| BIF | 31/10/2025 | 0.4913
						-0.0029
					 | 0.4971
						-0.0029
					 | 
| VUV | 31/10/2025 | 11.5390
						-0.0130
					 | 12.3787
						-0.0132
					 | 
| BTN | 31/10/2025 | 16.2789
						-0.0766
					 | 16.5570
						-0.0307
					 | 
| VEF | 31/10/2025 | 6.4610
						-0.0564
					 | 6.5541
						-0.0556
					 | 
| VND | 31/10/2025 | 0.0549
						0.0000
					 | 0.0556
						0.0000
					 | 
| XAF | 31/10/2025 | 2.5434
						-0.0072
					 | 2.5936
						-0.0073
					 | 
| HTG | 31/10/2025 | 11.0000
						0.0000
					 | 11.1287
						0.0000
					 | 
| GYD | 31/10/2025 | 6.8873
						0.0000
					 | 6.9678
						0.0000
					 | 
| GMD | 31/10/2025 | 20.0853
						-0.1228
					 | 20.3202
						-0.1243
					 | 
| GHS | 31/10/2025 | 132.3338
						-0.2428
					 | 134.4971
						-0.8728
					 | 
| GTQ | 31/10/2025 | 188.2847
						-0.0491
					 | 190.9854
						-0.0497
					 | 
| GNF | 31/10/2025 | 0.1662
						0.0000
					 | 0.1681
						0.0000
					 | 
| GIP | 31/10/2025 | 1 895.0867
						-3.3237
					 | 1 933.0409
						-9.2105
					 | 
| HNL | 31/10/2025 | 55.1460
						-0.0376
					 | 55.7909
						-0.0380
					 | 
| HKD | 31/10/2025 | 185.9422
						0.0072
					 | 188.2383
						-0.0073
					 | 
| DJF | 31/10/2025 | 8.1373
						0.0000
					 | 8.2325
						0.0000
					 | 
| DOP | 31/10/2025 | 22.4061
						-0.0303
					 | 22.9079
						0.0599
					 | 
| EGP | 31/10/2025 | 30.5621
						0.0535
					 | 31.0029
						0.0512
					 | 
| ZWL | 31/10/2025 | 0.0217
						0.0000
					 | 0.0234
						0.0000
					 | 
| MAD | 31/10/2025 | 156.5130
						-0.3931
					 | 158.3436
						-0.3977
					 | 
| INR | 31/10/2025 | 16.2789
						-0.0766
					 | 16.5570
						-0.0307
					 | 
| IDR | 31/10/2025 | 0.0867
						0.0000
					 | 0.0877
						0.0000
					 | 
| JOD | 31/10/2025 | 2 035.3324
						0.0000
					 | 2 064.9561
						0.0000
					 | 
| IQD | 31/10/2025 | 1.1026
						0.0000
					 | 1.1155
						0.0000
					 | 
| IRR | 31/10/2025 | 0.0347
						0.0000
					 | 0.0351
						0.0000
					 | 
| YER | 31/10/2025 | 5.7688
						0.0000
					 | 5.8480
						0.0000
					 | 
| CVE | 31/10/2025 | 15.1315
						-0.0405
					 | 15.4313
						-0.0380
					 | 
| KYD | 31/10/2025 | 1 734.1040
						0.0000
					 | 1 754.3860
						0.0000
					 | 
| KHR | 31/10/2025 | 0.3598
						0.0000
					 | 0.3640
						0.0000
					 | 
| QAR | 31/10/2025 | 396.2399
						0.0000
					 | 401.1272
						0.0117
					 | 
| KES | 31/10/2025 | 11.1676
						-0.0043
					 | 11.3333
						-0.0044
					 | 
| KGS | 31/10/2025 | 16.5246
						0.0000
					 | 16.7178
						0.0000
					 | 
| COP | 31/10/2025 | 0.3714
						-0.0014
					 | 0.3757
						-0.0015
					 | 
| KMF | 31/10/2025 | 3.3916
						-0.0087
					 | 3.4591
						-0.0073
					 | 
| CDF | 31/10/2025 | 0.6460
						0.0000
					 | 0.6535
						0.0000
					 | 
| KRW | 31/10/2025 | 1.0188
						0.0000
					 | 1.0307
						0.0000
					 | 
| CRC | 31/10/2025 | 2.8613
						-0.0029
					 | 2.9269
						-0.0029
					 | 
| KWD | 31/10/2025 | 4 711.7197
						1.0694
					 | 4 768.3918
						-0.9357
					 | 
| LAK | 31/10/2025 | 0.0665
						0.0000
					 | 0.0673
						0.0000
					 | 
| LSL | 31/10/2025 | 83.2110
						-0.5376
					 | 85.2573
						-0.3874
					 | 
| LRD | 31/10/2025 | 7.9408
						0.0000
					 | 8.0336
						0.0000
					 | 
| LBP | 31/10/2025 | 0.0159
						0.0000
					 | 0.0161
						0.0000
					 | 
| LYD | 31/10/2025 | 266.2038
						-0.1763
					 | 269.3173
						-0.1784
					 | 
| MUR | 31/10/2025 | 31.4552
						-0.0332
					 | 32.1287
						0.1330
					 | 
| MRO | 31/10/2025 | 3.6243
						0.0101
					 | 3.6667
						0.0102
					 | 
| MGA | 31/10/2025 | 0.3223
						0.0014
					 | 0.3260
						0.0015
					 | 
| MOP | 31/10/2025 | 180.4090
						0.0072
					 | 182.8772
						0.0058
					 | 
| MKD | 31/10/2025 | 27.1069
						-0.1965
					 | 27.4240
						-0.1988
					 | 
| MWK | 31/10/2025 | 0.8251
						0.0000
					 | 0.8509
						0.0000
					 | 
| MYR | 31/10/2025 | 343.6590
						0.2038
					 | 349.4649
						-0.0424
					 | 
| MVR | 31/10/2025 | 93.2312
						0.0000
					 | 94.8114
						0.0000
					 | 
| MXN | 31/10/2025 | 77.9523
						-0.5549
					 | 79.2661
						-0.2281
					 | 
| MZN | 31/10/2025 | 22.8396
						0.0000
					 | 23.1067
						0.0000
					 | 
| MNT | 31/10/2025 | 0.4032
						0.0000
					 | 0.4079
						0.0000
					 | 
| MMK | 31/10/2025 | 0.3974
						0.0000
					 | 0.4020
						0.0000
					 | 
| NAD | 31/10/2025 | 83.2110
						-0.5376
					 | 85.2573
						-0.3874
					 | 
| NPR | 31/10/2025 | 10.1749
						-0.0477
					 | 10.3480
						-0.0190
					 | 
| NGN | 31/10/2025 | 1.0101
						0.0087
					 | 1.0219
						0.0088
					 | 
| NIO | 31/10/2025 | 39.4566
						0.0000
					 | 39.9181
						0.0000
					 | 
| NZD | 31/10/2025 | 827.1691
						-3.4682
					 | 846.6360
						-1.9006
					 | 
| XPF | 31/10/2025 | 13.9827
						-0.0376
					 | 14.2588
						-0.0351
					 | 
| AED | 31/10/2025 | 393.3714
						0.0000
					 | 398.1550
						0.0000
					 | 
| OMR | 31/10/2025 | 3 753.0780
						0.0000
					 | 3 797.4708
						0.0000
					 | 
| PKR | 31/10/2025 | 5.1402
						0.0000
					 | 5.2076
						0.0000
					 | 
| PAB | 31/10/2025 | 1 445.0867
						0.0000
					 | 1 461.9883
						0.0000
					 | 
| PGK | 31/10/2025 | 332.3699
						-0.1445
					 | 347.2222
						-0.1462
					 | 
| PYG | 31/10/2025 | 0.2038
						0.0000
					 | 0.2061
						0.0000
					 | 
| PEN | 31/10/2025 | 425.1879
						-0.7023
					 | 430.6813
						-0.6988
					 | 
| RON | 31/10/2025 | 327.8931
						-0.8121
					 | 334.9576
						-0.6535
					 | 
| SVC | 31/10/2025 | 165.1532
						0.0000
					 | 167.0848
						0.0000
					 | 
| WST | 31/10/2025 | 505.6358
						-0.7225
					 | 540.0585
						-0.7310
					 | 
| STD | 31/10/2025 | 0.0679
						-0.0014
					 | 0.0687
						-0.0015
					 | 
| SAR | 31/10/2025 | 385.1922
						-0.0101
					 | 389.9561
						0.0000
					 | 
| SZL | 31/10/2025 | 83.2110
						-0.5376
					 | 85.2573
						-0.3874
					 | 
| SHP | 31/10/2025 | 1 895.0867
						-3.3237
					 | 1 933.0409
						-9.2105
					 | 
| SCR | 31/10/2025 | 99.4653
						0.0000
					 | 100.6287
						0.0000
					 | 
| RSD | 31/10/2025 | 14.2327
						-0.1171
					 | 14.4430
						-0.1184
					 | 
| SYP | 31/10/2025 | 0.2211
						0.0000
					 | 0.2237
						0.0000
					 | 
| SBD | 31/10/2025 | 170.7370
						-0.0723
					 | 183.6988
						-0.0731
					 | 
| SOS | 31/10/2025 | 2.5448
						0.0000
					 | 2.5746
						0.0000
					 | 
| SDG | 31/10/2025 | 2.3945
						0.0000
					 | 2.4401
						0.0000
					 | 
| SRD | 31/10/2025 | 36.1373
						0.0000
					 | 37.0278
						0.0000
					 | 
| SLL | 31/10/2025 | 0.0636
						0.0000
					 | 0.0643
						0.0000
					 | 
| TJS | 31/10/2025 | 155.6835
						0.0549
					 | 157.5044
						0.0556
					 | 
| THB | 31/10/2025 | 44.3829
						-0.1488
					 | 45.2763
						-0.0980
					 | 
| TWD | 31/10/2025 | 47.0058
						-0.2211
					 | 47.6023
						-0.2237
					 | 
| TZS | 31/10/2025 | 0.5824
						0.0000
					 | 0.5994
						0.0000
					 | 
| TOP | 31/10/2025 | 586.9220
						-0.8671
					 | 622.2953
						-0.8772
					 | 
| TTD | 31/10/2025 | 215.4653
						-0.4971
					 | 217.9854
						-0.5029
					 | 
| TND | 31/10/2025 | 491.1922
						-0.5014
					 | 498.6316
						-0.5102
					 | 
| TMT | 31/10/2025 | 413.9465
						0.0000
					 | 418.7880
						0.0000
					 | 
| TRY | 31/10/2025 | 34.3454
						-0.0506
					 | 34.9167
						-0.0424
					 | 
| UGX | 31/10/2025 | 0.4147
						-0.0029
					 | 0.4196
						-0.0029
					 | 
| UZS | 31/10/2025 | 0.1199
						0.0000
					 | 0.1213
						0.0000
					 | 
| UYU | 31/10/2025 | 36.2702
						0.0231
					 | 36.6944
						0.0234
					 | 
| FJD | 31/10/2025 | 622.8324
						-0.8671
					 | 647.6608
						-0.8772
					 | 
| PHP | 31/10/2025 | 24.5303
						-0.0751
					 | 24.8363
						-0.0731
					 | 
| FKP | 31/10/2025 | 1 895.0867
						-3.3237
					 | 1 933.0409
						-9.2105
					 | 
| HRK | 31/10/2025 | 221.4480
						-0.5939
					 | 225.8231
						-0.5629
					 | 
| CLP | 31/10/2025 | 1.5318
						-0.0043
					 | 1.5512
						-0.0029
					 | 
| LKR | 31/10/2025 | 4.7500
						0.0029
					 | 4.8070
						0.0015
					 | 
| ERN | 31/10/2025 | 96.3396
						0.0000
					 | 97.4664
						0.0000
					 | 
| ETB | 31/10/2025 | 9.3165
						-0.0231
					 | 9.5205
						-0.0234
					 | 
| ZAR | 31/10/2025 | 83.2110
						-0.5376
					 | 85.2573
						-0.3874
					 | 
| SSP | 31/10/2025 | 0.3107
						0.0000
					 | 0.3231
						0.0000
					 | 
| JMD | 31/10/2025 | 9.0939
						0.0058
					 | 9.2003
						0.0058
					 | 
		Több pénznem
		Frissítve