Visa árfolyama a cambodian riel
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 04/02/2026 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
| EUR | 04/02/2026 |
4 730.5221
1.6064
|
4 751.0040
-18.4739
|
| RUB | 04/02/2026 |
52.1044
0.1526
|
52.4618
-0.2771
|
| GBP | 04/02/2026 |
5 480.7229
10.8434
|
5 506.4257
-3.2129
|
| CHF | 04/02/2026 |
5 141.5663
5.9438
|
5 190.7229
-15.4618
|
| PLN | 04/02/2026 |
1 119.8353
0.4378
|
1 126.2731
-6.6386
|
| JPY | 04/02/2026 |
25.7269
-0.0482
|
25.8635
-0.1245
|
| UAH | 04/02/2026 |
93.4618
-0.3454
|
93.4618
-0.3454
|
| CAD | 04/02/2026 |
2 934.0080
3.6426
|
2 946.2691
-6.9317
|
| AUD | 04/02/2026 |
2 787.5542
14.0562
|
2 832.1245
31.7269
|
| GEL | 04/02/2026 |
1 477.5823
0.5462
|
1 510.9357
0.0000
|
| MDL | 04/02/2026 |
239.3373
-0.2851
|
239.3373
-0.2851
|
| CNY | 04/02/2026 |
578.6064
0.6988
|
578.8956
0.6988
|
| DKK | 04/02/2026 |
633.3012
0.1205
|
636.1968
-2.4699
|
| NOK | 04/02/2026 |
411.9237
-0.5181
|
418.3655
-1.5823
|
| SEK | 04/02/2026 |
446.0843
-0.7149
|
451.8835
-1.0040
|
| BYN | 04/02/2026 |
1 400.1044
0.2892
|
1 400.1044
0.2892
|
| CZK | 04/02/2026 |
194.1807
-0.2129
|
195.6104
-0.7631
|
| ISK | 04/02/2026 |
32.6827
0.0522
|
32.7550
0.0522
|
| SKK | 04/02/2026 |
157.0241
0.0522
|
157.7028
-0.6145
|
| ILS | 04/02/2026 |
1 295.2972
9.9920
|
1 304.2972
3.5060
|
| KZT | 04/02/2026 |
8.0161
0.0643
|
8.0321
0.0803
|
| HUF | 04/02/2026 |
12.4016
0.0040
|
12.4980
-0.0402
|
| LVL | 04/02/2026 |
6 730.9237
2.2892
|
6 760.0803
-26.2651
|
| LTL | 04/02/2026 |
1 370.0562
0.4659
|
1 375.9839
-5.3494
|
| SGD | 04/02/2026 |
3 152.8233
2.7189
|
3 168.9880
5.4900
|
| AZN | 04/02/2026 |
2 362.3896
0.0000
|
2 362.3896
0.0000
|
| ALL | 04/02/2026 |
48.9598
0.0120
|
49.2329
0.0161
|
| DZD | 04/02/2026 |
30.9157
-0.0402
|
30.9197
-0.0402
|
| XCD | 04/02/2026 |
1 493.9759
0.0000
|
1 493.9759
0.0000
|
| AOA | 04/02/2026 |
4.4016
0.0000
|
4.4016
0.0000
|
| ARS | 04/02/2026 |
2.7751
0.0080
|
2.8956
-0.0482
|
| AMD | 04/02/2026 |
10.5823
0.0161
|
10.6386
0.0161
|
| AWG | 04/02/2026 |
2 243.6104
0.0000
|
2 243.6104
0.0000
|
| AFN | 04/02/2026 |
61.5863
0.1687
|
61.5863
0.1687
|
| BSD | 04/02/2026 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
| BDT | 04/02/2026 |
32.7309
-0.0924
|
33.0000
0.1486
|
| BBD | 04/02/2026 |
2 018.1245
0.0000
|
2 018.1245
0.0000
|
| BHD | 04/02/2026 |
10 652.6908
0.0000
|
10 652.6908
0.0000
|
| BZD | 04/02/2026 |
2 008.0321
0.0000
|
2 008.0321
0.0000
|
| BMD | 04/02/2026 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
| XOF | 04/02/2026 |
7.2129
0.0040
|
7.2410
-0.0281
|
| BGN | 04/02/2026 |
2 418.6787
0.8193
|
2 429.1486
-9.4458
|
| BOB | 04/02/2026 |
577.0201
0.0000
|
585.4337
0.0000
|
| BAM | 04/02/2026 |
2 418.6787
0.8193
|
2 429.1486
-9.4458
|
| BWP | 04/02/2026 |
289.5582
0.0000
|
322.4900
0.0000
|
| BRL | 04/02/2026 |
763.0161
2.6988
|
771.4739
4.4940
|
| BND | 04/02/2026 |
3 152.8233
2.7189
|
3 168.9880
5.4900
|
| BIF | 04/02/2026 |
1.3614
0.0000
|
1.3614
0.0000
|
| VUV | 04/02/2026 |
32.4859
0.0000
|
34.7992
-0.0040
|
| BTN | 04/02/2026 |
44.3655
0.6386
|
44.6145
0.6867
|
| VEF | 04/02/2026 |
10.7068
-0.0843
|
10.7349
-0.0843
|
| VND | 04/02/2026 |
0.1526
0.0000
|
0.1526
0.0000
|
| XAF | 04/02/2026 |
7.2129
0.0040
|
7.2410
-0.0281
|
| HTG | 04/02/2026 |
30.4779
-0.0281
|
30.4779
-0.0281
|
| GYD | 04/02/2026 |
19.1406
0.0000
|
19.1406
0.0000
|
| GMD | 04/02/2026 |
55.9357
-0.1004
|
55.9357
-0.1004
|
| GHS | 04/02/2026 |
365.7631
0.1687
|
367.4337
-0.1687
|
| GTQ | 04/02/2026 |
522.9237
0.0000
|
524.2892
0.0000
|
| GNF | 04/02/2026 |
0.4578
0.0000
|
0.4578
0.0000
|
| GIP | 04/02/2026 |
5 480.7229
10.8434
|
5 506.4257
-3.2129
|
| HNL | 04/02/2026 |
152.0643
0.0000
|
152.0643
0.0000
|
| HKD | 04/02/2026 |
513.8514
-0.2048
|
514.2851
-0.1606
|
| DJF | 04/02/2026 |
22.6145
0.0000
|
22.6145
0.0000
|
| DOP | 04/02/2026 |
63.2610
0.0402
|
63.8273
-0.0281
|
| EGP | 04/02/2026 |
85.3454
0.1687
|
85.5783
0.1526
|
| ZWL | 04/02/2026 |
0.0602
0.0000
|
0.0643
0.0000
|
| MAD | 04/02/2026 |
439.1285
-1.5181
|
439.1285
-1.5181
|
| INR | 04/02/2026 |
44.3655
0.6386
|
44.6145
0.6867
|
| IDR | 04/02/2026 |
0.2410
0.0040
|
0.2410
0.0000
|
| JOD | 04/02/2026 |
5 656.4257
0.0000
|
5 672.4096
0.0000
|
| IQD | 04/02/2026 |
3.0643
0.0000
|
3.0643
0.0000
|
| IRR | 04/02/2026 |
0.0040
0.0000
|
0.0040
0.0000
|
| YER | 04/02/2026 |
2.4618
0.0000
|
2.4618
0.0000
|
| CVE | 04/02/2026 |
42.8996
0.0120
|
43.0884
-0.1647
|
| KYD | 04/02/2026 |
4 819.2771
0.0000
|
4 819.2771
0.0000
|
| QAR | 04/02/2026 |
1 101.3494
-0.4538
|
1 101.9518
-0.1486
|
| KES | 04/02/2026 |
31.1084
0.0000
|
31.1566
0.0000
|
| KGS | 04/02/2026 |
45.9237
0.0000
|
45.9237
0.0000
|
| COP | 04/02/2026 |
1.1084
0.0161
|
1.1084
0.0161
|
| KMF | 04/02/2026 |
9.6145
0.0040
|
9.6586
-0.0361
|
| CDF | 04/02/2026 |
1.8876
0.0080
|
1.8876
0.0080
|
| KRW | 04/02/2026 |
2.7912
0.0201
|
2.7912
0.0201
|
| CRC | 04/02/2026 |
8.0602
0.0161
|
8.1767
0.0201
|
| KWD | 04/02/2026 |
13 145.8635
-6.4659
|
13 150.1606
-6.4659
|
| LAK | 04/02/2026 |
0.1847
0.0000
|
0.1888
0.0000
|
| LSL | 04/02/2026 |
249.1406
3.0803
|
252.5863
0.8032
|
| LRD | 04/02/2026 |
21.7068
0.0000
|
21.7068
0.0000
|
| LBP | 04/02/2026 |
0.0442
0.0000
|
0.0442
0.0000
|
| LYD | 04/02/2026 |
636.8635
-0.4257
|
636.8635
-0.4257
|
| MUR | 04/02/2026 |
86.8313
-0.2209
|
87.4137
-0.7349
|
| MRO | 04/02/2026 |
10.0763
0.0000
|
10.0763
0.0000
|
| MGA | 04/02/2026 |
0.9076
0.0000
|
0.9076
0.0000
|
| MOP | 04/02/2026 |
498.6305
-0.1084
|
499.6064
-0.1365
|
| MKD | 04/02/2026 |
76.8193
-0.2530
|
76.8193
-0.2530
|
| MWK | 04/02/2026 |
2.2932
0.0000
|
2.3373
0.0000
|
| MYR | 04/02/2026 |
1 012.7510
-4.4900
|
1 024.1124
0.9116
|
| MVR | 04/02/2026 |
259.1004
0.0000
|
260.4458
0.0000
|
| MXN | 04/02/2026 |
233.0161
1.2892
|
233.6546
1.9277
|
| MZN | 04/02/2026 |
63.4739
0.0000
|
63.4739
0.0000
|
| MNT | 04/02/2026 |
1.1245
-0.0040
|
1.1245
-0.0040
|
| MMK | 04/02/2026 |
1.1004
0.0000
|
1.1004
0.0000
|
| NAD | 04/02/2026 |
249.1406
3.0803
|
252.5863
0.8032
|
| NPR | 04/02/2026 |
27.7269
0.3976
|
27.8835
0.4297
|
| NGN | 04/02/2026 |
2.9357
0.0321
|
2.9357
0.0321
|
| NIO | 04/02/2026 |
109.6546
0.0000
|
109.6546
0.0000
|
| NZD | 04/02/2026 |
2 403.6185
-1.6064
|
2 435.7390
12.4498
|
| XPF | 04/02/2026 |
39.6426
0.0161
|
39.8153
-0.1526
|
| AED | 04/02/2026 |
1 093.3133
0.0884
|
1 093.7269
0.0281
|
| OMR | 04/02/2026 |
10 428.6345
0.0000
|
10 435.3815
0.0000
|
| PKR | 04/02/2026 |
14.3494
0.0000
|
14.3695
0.0000
|
| PAB | 04/02/2026 |
4 016.0643
0.0000
|
4 016.0643
0.0000
|
| PGK | 04/02/2026 |
908.4337
0.0000
|
938.5542
0.0000
|
| PYG | 04/02/2026 |
0.6064
0.0040
|
0.6064
0.0000
|
| PEN | 04/02/2026 |
1 195.1486
2.5542
|
1 195.8635
2.5582
|
| RWF | 04/02/2026 |
2.7510
0.0000
|
2.7711
0.0000
|
| RON | 04/02/2026 |
927.8394
0.4498
|
933.1004
-3.4137
|
| SVC | 04/02/2026 |
458.9799
0.0000
|
458.9799
0.0000
|
| WST | 04/02/2026 |
1 442.9719
-2.0080
|
1 521.2851
-2.0080
|
| STD | 04/02/2026 |
0.1928
0.0000
|
0.1928
0.0000
|
| SAR | 04/02/2026 |
1 070.6104
0.1727
|
1 071.2369
0.0000
|
| SZL | 04/02/2026 |
249.1406
3.0803
|
252.5863
0.8032
|
| SHP | 04/02/2026 |
5 480.7229
10.8434
|
5 506.4257
-3.2129
|
| SCR | 04/02/2026 |
277.2932
0.8434
|
277.2932
0.8434
|
| RSD | 04/02/2026 |
40.3775
-0.0120
|
40.4578
-0.0201
|
| SYP | 04/02/2026 |
0.6145
0.0000
|
0.6145
0.0000
|
| SBD | 04/02/2026 |
485.5422
-0.8032
|
515.6627
-0.8032
|
| SOS | 04/02/2026 |
7.0843
0.0000
|
7.0843
0.0000
|
| SDG | 04/02/2026 |
1.3253
-0.0402
|
1.3333
-0.0442
|
| SRD | 04/02/2026 |
104.4337
-0.4900
|
105.8273
-0.5020
|
| SLL | 04/02/2026 |
0.1767
0.0000
|
0.1767
0.0000
|
| TJS | 04/02/2026 |
429.0482
0.1767
|
429.0482
0.1767
|
| THB | 04/02/2026 |
126.5622
0.2329
|
128.3092
0.6948
|
| TWD | 04/02/2026 |
127.1928
0.0562
|
127.3133
0.0803
|
| TZS | 04/02/2026 |
1.5462
0.0120
|
1.5703
-0.0040
|
| TOP | 04/02/2026 |
1 660.8434
-2.4096
|
1 739.1566
-2.4096
|
| TTD | 04/02/2026 |
598.8032
-0.1606
|
598.8032
-0.1606
|
| TND | 04/02/2026 |
1 388.2008
-3.3655
|
1 393.0161
-3.3896
|
| TMT | 04/02/2026 |
1 150.4056
0.0000
|
1 150.4056
0.0000
|
| TRY | 04/02/2026 |
92.2691
0.0482
|
92.6667
-0.0763
|
| UGX | 04/02/2026 |
1.1285
0.0040
|
1.1285
0.0040
|
| UZS | 04/02/2026 |
0.3293
0.0000
|
0.3293
0.0000
|
| UYU | 04/02/2026 |
104.1365
-0.1165
|
104.1365
-0.1165
|
| FJD | 04/02/2026 |
1 775.9036
-2.0080
|
1 824.0964
-2.0080
|
| PHP | 04/02/2026 |
67.9518
-0.2169
|
67.9839
-0.2209
|
| FKP | 04/02/2026 |
5 480.7229
10.8434
|
5 506.4257
-3.2129
|
| HRK | 04/02/2026 |
627.8474
0.2129
|
630.5663
-2.4498
|
| CLP | 04/02/2026 |
4.6707
0.0442
|
4.6827
0.0442
|
| LKR | 04/02/2026 |
12.9759
-0.0040
|
12.9799
-0.0040
|
| ERN | 04/02/2026 |
267.7390
0.0000
|
267.7390
0.0000
|
| ETB | 04/02/2026 |
25.6667
0.0321
|
25.9197
0.0281
|
| ZAR | 04/02/2026 |
249.1406
3.0803
|
252.5863
0.8032
|
| SSP | 04/02/2026 |
0.8715
0.0000
|
0.8996
0.0000
|
| JMD | 04/02/2026 |
25.7590
-0.0161
|
25.7590
-0.0161
|
Több pénznem
Frissítve