Visa árfolyama a mauritania ougulya
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/08/2025 |
398.0892
-0.1585
|
398.0892
-0.1585
|
EUR | 13/08/2025 |
461.6640
0.1347
|
465.7245
0.6508
|
RUB | 13/08/2025 |
4.9674
-0.0020
|
5.0107
-0.0020
|
GBP | 13/08/2025 |
534.1162
0.6236
|
538.4952
1.6175
|
CHF | 13/08/2025 |
489.4148
-0.1352
|
493.9053
-0.2604
|
PLN | 13/08/2025 |
108.2500
-0.0431
|
109.4825
-0.1519
|
JPY | 13/08/2025 |
2.6799
-0.0058
|
2.6979
-0.0051
|
UAH | 13/08/2025 |
9.6043
-0.0178
|
9.6043
-0.0178
|
CAD | 13/08/2025 |
288.2826
-0.3446
|
289.4980
-0.3049
|
AUD | 13/08/2025 |
257.9220
-0.8996
|
260.4693
0.2547
|
GEL | 13/08/2025 |
145.9805
-0.3803
|
149.2647
-0.2837
|
MDL | 13/08/2025 |
23.9670
0.0052
|
23.9670
0.0052
|
CNY | 13/08/2025 |
55.3929
-0.0233
|
55.4208
-0.0229
|
DKK | 13/08/2025 |
61.8595
0.0196
|
62.4112
0.1090
|
NOK | 13/08/2025 |
38.7747
0.1765
|
39.0884
0.1147
|
SEK | 13/08/2025 |
41.2050
0.0107
|
41.7910
0.0120
|
BYN | 13/08/2025 |
133.6811
0.0722
|
133.6811
0.0722
|
CZK | 13/08/2025 |
18.8463
-0.0031
|
19.0518
-0.0112
|
ISK | 13/08/2025 |
3.2436
0.0130
|
3.2508
0.0158
|
SKK | 13/08/2025 |
15.3244
0.0046
|
15.4594
0.0217
|
ILS | 13/08/2025 |
115.8619
-0.0864
|
116.9303
0.1561
|
KZT | 13/08/2025 |
0.7349
0.0033
|
0.7361
0.0033
|
HUF | 13/08/2025 |
1.1648
-0.0005
|
1.1791
0.0003
|
LVL | 13/08/2025 |
656.8869
0.1884
|
662.6672
0.9269
|
LTL | 13/08/2025 |
133.7074
0.0391
|
134.8830
0.1884
|
SGD | 13/08/2025 |
309.0518
-0.0992
|
310.7639
0.3123
|
AZN | 13/08/2025 |
233.4833
-0.0930
|
234.8611
-0.0935
|
ALL | 13/08/2025 |
4.7611
0.0276
|
4.8037
0.0276
|
DZD | 13/08/2025 |
3.0653
0.0012
|
3.0657
0.0012
|
XCD | 13/08/2025 |
148.0892
-0.0590
|
148.0892
-0.0590
|
AOA | 13/08/2025 |
0.4367
-0.0002
|
0.4367
-0.0002
|
ARS | 13/08/2025 |
0.3014
0.0019
|
0.3213
0.0003
|
AMD | 13/08/2025 |
1.0346
-0.0008
|
1.0398
-0.0012
|
AWG | 13/08/2025 |
222.3961
-0.0886
|
222.3961
-0.0886
|
AFN | 13/08/2025 |
5.8424
0.0096
|
5.8424
0.0096
|
BSD | 13/08/2025 |
398.0892
-0.1585
|
398.0892
-0.1585
|
BDT | 13/08/2025 |
3.2655
0.0011
|
3.2807
-0.0105
|
BBD | 13/08/2025 |
200.0450
-0.0797
|
200.0450
-0.0797
|
BHD | 13/08/2025 |
1 055.9395
-0.4205
|
1 055.9395
-0.4205
|
BZD | 13/08/2025 |
199.0446
-0.0793
|
199.0446
-0.0793
|
BMD | 13/08/2025 |
398.0892
-0.1585
|
398.0892
-0.1585
|
XOF | 13/08/2025 |
0.7038
0.0001
|
0.7098
0.0009
|
BGN | 13/08/2025 |
236.0454
0.0689
|
238.1210
0.3329
|
BOB | 13/08/2025 |
57.1967
-0.0228
|
58.0307
-0.0231
|
BAM | 13/08/2025 |
236.0454
0.0689
|
238.1210
0.3329
|
BWP | 13/08/2025 |
27.5876
0.1085
|
32.0462
0.1067
|
BRL | 13/08/2025 |
73.0279
0.0980
|
73.9419
0.6201
|
BND | 13/08/2025 |
309.0518
-0.0992
|
310.7639
0.3123
|
BIF | 13/08/2025 |
0.1350
-0.0001
|
0.1350
-0.0001
|
VUV | 13/08/2025 |
3.2233
-0.0045
|
3.4204
-0.0053
|
BTN | 13/08/2025 |
4.5350
-0.0074
|
4.5466
-0.0066
|
VEF | 13/08/2025 |
2.9817
-0.0283
|
2.9893
-0.0283
|
VND | 13/08/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
XAF | 13/08/2025 |
0.7038
0.0001
|
0.7098
0.0009
|
HTG | 13/08/2025 |
3.0279
-0.0024
|
3.0279
-0.0024
|
GYD | 13/08/2025 |
1.8973
-0.0008
|
1.8973
-0.0008
|
GMD | 13/08/2025 |
5.5848
0.0603
|
5.5848
0.0603
|
GHS | 13/08/2025 |
37.5557
-0.0150
|
37.9132
-0.0151
|
GTQ | 13/08/2025 |
51.8412
0.0196
|
51.9765
-0.0139
|
GNF | 13/08/2025 |
0.0462
0.0000
|
0.0462
0.0000
|
GIP | 13/08/2025 |
534.1162
0.6236
|
538.4952
1.6175
|
HNL | 13/08/2025 |
15.2934
0.0222
|
15.2934
0.0222
|
HKD | 13/08/2025 |
50.7070
-0.0222
|
50.7205
-0.0186
|
DJF | 13/08/2025 |
2.2416
-0.0009
|
2.2416
-0.0009
|
DOP | 13/08/2025 |
6.4335
-0.0149
|
6.4893
-0.0492
|
EGP | 13/08/2025 |
8.2074
0.0067
|
8.2305
0.0067
|
ZWL | 13/08/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
MAD | 13/08/2025 |
44.0991
0.0330
|
44.0991
0.0330
|
INR | 13/08/2025 |
4.5350
-0.0074
|
4.5466
-0.0066
|
IDR | 12/08/2025 |
0.0243
0.0000
|
0.0247
0.0000
|
JOD | 13/08/2025 |
560.6887
-0.2233
|
562.2731
-0.2239
|
IQD | 13/08/2025 |
0.3037
-0.0001
|
0.3037
-0.0001
|
IRR | 13/08/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
YER | 13/08/2025 |
1.5892
-0.0006
|
1.5924
-0.0006
|
CVE | 13/08/2025 |
4.1867
0.0011
|
4.2237
0.0059
|
KYD | 13/08/2025 |
477.7070
-0.1902
|
477.7070
-0.1902
|
KHR | 13/08/2025 |
0.0995
0.0000
|
0.0995
0.0000
|
QAR | 13/08/2025 |
109.3650
-0.0436
|
109.3650
-0.0436
|
KES | 13/08/2025 |
3.0764
-0.0012
|
3.0860
-0.0012
|
KGS | 13/08/2025 |
4.5533
-0.0006
|
4.5533
-0.0006
|
COP | 13/08/2025 |
0.0983
-0.0004
|
0.0983
-0.0004
|
KMF | 13/08/2025 |
0.9383
0.0000
|
0.9467
0.0012
|
CDF | 13/08/2025 |
0.1381
-0.0001
|
0.1381
-0.0001
|
KRW | 13/08/2025 |
0.2878
0.0003
|
0.2878
0.0003
|
CRC | 13/08/2025 |
0.7834
0.0009
|
0.7966
0.0037
|
KWD | 13/08/2025 |
1 302.3049
0.8434
|
1 304.4825
0.8903
|
LAK | 13/08/2025 |
0.0183
0.0000
|
0.0187
0.0000
|
LSL | 13/08/2025 |
22.3778
0.0058
|
22.7078
0.1873
|
LRD | 13/08/2025 |
2.0004
-0.0008
|
2.0004
-0.0008
|
LBP | 13/08/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
LYD | 13/08/2025 |
73.4534
-0.1937
|
73.4534
-0.1937
|
MUR | 13/08/2025 |
8.6441
-0.0465
|
8.6867
-0.1420
|
MGA | 13/08/2025 |
0.0896
0.0000
|
0.0896
0.0000
|
MOP | 13/08/2025 |
49.1871
-0.0196
|
49.2834
-0.0196
|
MKD | 13/08/2025 |
7.5072
-0.0133
|
7.5072
-0.0133
|
MWK | 13/08/2025 |
0.2273
-0.0001
|
0.2317
-0.0001
|
MYR | 13/08/2025 |
93.8006
0.0953
|
94.1553
-0.0375
|
MVR | 13/08/2025 |
25.6831
-0.0102
|
25.8165
-0.0103
|
MXN | 13/08/2025 |
21.4423
0.1093
|
21.4813
0.0193
|
MZN | 13/08/2025 |
6.2918
-0.0025
|
6.2918
-0.0025
|
MNT | 13/08/2025 |
0.1107
0.0000
|
0.1107
0.0000
|
MMK | 13/08/2025 |
0.1099
0.0000
|
0.1099
0.0000
|
NAD | 13/08/2025 |
22.3778
0.0058
|
22.7078
0.1873
|
NPR | 13/08/2025 |
2.8344
-0.0047
|
2.8416
-0.0043
|
NGN | 13/08/2025 |
0.2584
-0.0009
|
0.2584
-0.0009
|
NIO | 13/08/2025 |
10.8694
-0.0043
|
10.8694
-0.0043
|
NZD | 13/08/2025 |
235.3109
-0.5716
|
237.6190
-0.1345
|
XPF | 13/08/2025 |
3.8686
0.0008
|
3.9029
0.0056
|
AED | 13/08/2025 |
108.3650
-0.0432
|
108.4120
-0.0432
|
OMR | 13/08/2025 |
1 033.7818
-0.4396
|
1 034.1322
-0.4397
|
PKR | 13/08/2025 |
1.4084
-0.0006
|
1.4104
-0.0006
|
PAB | 13/08/2025 |
398.0892
-0.1585
|
398.0892
-0.1585
|
PGK | 13/08/2025 |
92.8742
-0.0768
|
95.8599
-0.0780
|
PYG | 13/08/2025 |
0.0549
0.0004
|
0.0549
0.0000
|
PEN | 13/08/2025 |
113.2221
0.2632
|
113.2866
0.3245
|
RWF | 13/08/2025 |
0.2735
-0.0001
|
0.2767
-0.0001
|
RON | 13/08/2025 |
91.0502
0.0056
|
92.0330
0.1907
|
SVC | 13/08/2025 |
45.4960
-0.0181
|
45.4960
-0.0181
|
WST | 13/08/2025 |
140.2866
0.0238
|
148.0494
0.0207
|
STD | 13/08/2025 |
0.0191
0.0004
|
0.0191
0.0004
|
SAR | 13/08/2025 |
106.0414
-0.0450
|
106.0864
-0.0422
|
SZL | 13/08/2025 |
22.3778
0.0058
|
22.7078
0.1873
|
SHP | 13/08/2025 |
534.1162
0.6236
|
538.4952
1.6175
|
SCR | 13/08/2025 |
27.5764
-0.2647
|
27.5764
-0.2647
|
RSD | 13/08/2025 |
3.9686
0.0259
|
3.9717
0.0219
|
SYP | 13/08/2025 |
0.0609
0.0000
|
0.0609
0.0000
|
SBD | 13/08/2025 |
47.0939
0.0211
|
50.0796
0.0199
|
SOS | 13/08/2025 |
0.7010
-0.0003
|
0.7010
-0.0003
|
SDG | 13/08/2025 |
0.6596
-0.0003
|
0.6644
-0.0003
|
SRD | 13/08/2025 |
10.5163
-0.0070
|
10.7389
-0.0071
|
SLL | 13/08/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
TJS | 13/08/2025 |
42.5589
0.0205
|
42.5589
0.0205
|
THB | 13/08/2025 |
12.2396
-0.0104
|
12.3364
-0.0009
|
TWD | 13/08/2025 |
13.2986
0.0126
|
13.3117
0.0122
|
TZS | 13/08/2025 |
0.1549
-0.0021
|
0.1592
-0.0009
|
TOP | 13/08/2025 |
162.7189
-0.1843
|
170.4817
-0.1874
|
TTD | 13/08/2025 |
59.3738
0.2109
|
59.3738
0.2109
|
TND | 13/08/2025 |
135.4968
-0.3311
|
135.9594
-0.3333
|
TMT | 13/08/2025 |
114.0330
-0.0454
|
114.0330
-0.0454
|
TRY | 13/08/2025 |
9.7627
0.0037
|
9.8272
-0.0210
|
UGX | 13/08/2025 |
0.1119
0.0000
|
0.1119
0.0000
|
UZS | 13/08/2025 |
0.0318
0.0004
|
0.0318
0.0004
|
UYU | 13/08/2025 |
9.9526
0.0028
|
9.9526
0.0028
|
FJD | 13/08/2025 |
172.2930
-0.3076
|
177.0701
-0.3095
|
PHP | 13/08/2025 |
6.9960
0.0199
|
6.9988
0.0203
|
FKP | 13/08/2025 |
534.1162
0.6236
|
538.4952
1.6175
|
HRK | 13/08/2025 |
61.2735
0.0178
|
61.8121
0.0861
|
CLP | 13/08/2025 |
0.4152
0.0046
|
0.4156
0.0046
|
LKR | 13/08/2025 |
1.3221
-0.0021
|
1.3225
-0.0021
|
ERN | 13/08/2025 |
26.5394
-0.0106
|
26.5394
-0.0106
|
ETB | 13/08/2025 |
2.8388
-0.0143
|
2.8527
-0.0003
|
ZAR | 13/08/2025 |
22.3778
0.0058
|
22.7078
0.1873
|
SSP | 13/08/2025 |
0.0864
0.0000
|
0.0892
0.0000
|
JMD | 13/08/2025 |
2.4972
-0.0058
|
2.4972
-0.0058
|
Több pénznem
Frissítve