Visa árfolyama a good sao tome and principe
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/07/2025 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
EUR | 26/07/2025 |
24 379.1667
-56.2500
|
24 504.1667
-62.5000
|
RUB | 26/07/2025 |
260.3958
-1.3125
|
263.0625
-3.1875
|
GBP | 26/07/2025 |
27 943.7500
-179.1667
|
28 175.0000
-141.6667
|
CHF | 26/07/2025 |
26 097.0833
-65.6250
|
26 245.0000
-82.9167
|
PLN | 26/07/2025 |
5 728.7917
-10.7500
|
5 768.1250
-12.3333
|
JPY | 26/07/2025 |
140.8125
-0.8542
|
141.9167
-0.9583
|
UAH | 26/07/2025 |
498.7083
-0.1042
|
498.7083
-0.1042
|
CAD | 26/07/2025 |
15 176.9167
-76.6667
|
15 281.5417
-49.4792
|
AUD | 26/07/2025 |
13 645.8542
-70.8333
|
13 764.5625
-43.7500
|
GEL | 26/07/2025 |
7 614.5208
0.0000
|
7 779.4375
0.0000
|
MDL | 26/07/2025 |
1 247.5000
4.4583
|
1 247.5000
4.4583
|
CNY | 26/07/2025 |
2 907.2708
-4.5417
|
2 908.7292
-4.5208
|
DKK | 26/07/2025 |
3 266.2292
-7.3958
|
3 282.8958
-7.9375
|
NOK | 26/07/2025 |
2 043.7500
-8.1250
|
2 065.2917
-3.1875
|
SEK | 26/07/2025 |
2 175.0417
-1.7292
|
2 195.0833
-1.1250
|
BYN | 26/07/2025 |
7 068.6250
-8.1458
|
7 068.6250
-8.1458
|
CZK | 26/07/2025 |
992.2917
-1.8125
|
999.5417
-1.5833
|
ISK | 26/07/2025 |
171.5625
-0.6667
|
171.9583
-0.6250
|
SKK | 26/07/2025 |
809.2500
-1.8542
|
813.3958
-2.0625
|
ILS | 26/07/2025 |
6 186.0417
-12.7083
|
6 230.9792
-43.7292
|
KZT | 26/07/2025 |
38.1875
-0.1042
|
38.2708
-0.0833
|
HUF | 26/07/2025 |
61.3958
0.0208
|
61.8750
0.0625
|
LVL | 26/07/2025 |
34 688.5417
-80.0000
|
34 866.2500
-88.9583
|
LTL | 26/07/2025 |
7 060.7083
-16.2917
|
7 096.8958
-18.1042
|
SGD | 26/07/2025 |
16 240.5208
-50.8125
|
16 315.5417
-33.2917
|
AZN | 26/07/2025 |
12 218.9583
0.0000
|
12 291.0625
0.0000
|
ALL | 26/07/2025 |
249.0625
-1.1875
|
252.2292
-0.4583
|
DZD | 26/07/2025 |
160.8750
-0.0625
|
160.8958
-0.0625
|
XCD | 26/07/2025 |
7 750.0000
0.0000
|
7 750.0000
0.0000
|
AOA | 26/07/2025 |
22.8542
0.0000
|
22.8542
0.0000
|
ARS | 26/07/2025 |
16.3125
-0.1875
|
17.3333
-0.1667
|
AMD | 26/07/2025 |
54.1250
-0.0208
|
54.3958
-0.0417
|
AWG | 26/07/2025 |
11 638.7292
0.0000
|
11 638.7292
0.0000
|
AFN | 26/07/2025 |
303.7292
0.0000
|
303.7292
0.0000
|
BSD | 26/07/2025 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
BDT | 26/07/2025 |
169.7292
0.0000
|
171.1250
0.0000
|
BBD | 26/07/2025 |
10 469.0208
0.0000
|
10 469.0208
0.0000
|
BHD | 26/07/2025 |
55 395.8333
0.0000
|
55 395.8333
0.0000
|
BZD | 26/07/2025 |
10 416.6667
0.0000
|
10 416.6667
0.0000
|
BMD | 26/07/2025 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
XOF | 26/07/2025 |
37.1667
-0.0833
|
37.3542
-0.1042
|
BGN | 26/07/2025 |
12 464.8750
-28.7708
|
12 528.7708
-31.9583
|
BOB | 26/07/2025 |
2 993.2917
0.0000
|
3 036.9375
0.0000
|
BAM | 26/07/2025 |
12 464.8750
-28.7708
|
12 528.7708
-31.9583
|
BWP | 26/07/2025 |
1 441.6667
-8.3333
|
1 675.0000
-10.4167
|
BRL | 26/07/2025 |
3 737.3333
-22.7917
|
3 775.6458
-5.1458
|
BND | 26/07/2025 |
16 240.5208
-50.8125
|
16 315.5417
-33.2917
|
BIF | 26/07/2025 |
7.0625
0.0000
|
7.0625
0.0000
|
VUV | 26/07/2025 |
169.5417
0.3333
|
179.9792
0.3750
|
BTN | 26/07/2025 |
240.4167
-0.5000
|
241.1667
-0.4167
|
VEF | 26/07/2025 |
170.5208
-1.1667
|
170.9583
-1.1458
|
VND | 26/07/2025 |
0.7917
0.0000
|
0.7917
0.0000
|
XAF | 26/07/2025 |
37.1667
-0.0833
|
37.3542
-0.1042
|
HTG | 26/07/2025 |
158.5833
0.1042
|
158.5833
0.1042
|
GYD | 26/07/2025 |
99.2917
0.0000
|
99.2917
0.0000
|
GMD | 26/07/2025 |
289.6667
0.8333
|
289.6667
0.8333
|
GHS | 26/07/2025 |
1 984.1250
0.0000
|
2 003.2083
0.0000
|
GTQ | 26/07/2025 |
2 710.9167
0.0000
|
2 717.9792
0.0000
|
GNF | 26/07/2025 |
2.4167
0.0000
|
2.4167
0.0000
|
GIP | 26/07/2025 |
27 943.7500
-179.1667
|
28 175.0000
-141.6667
|
HNL | 26/07/2025 |
796.0417
0.0000
|
796.0417
0.0000
|
HKD | 26/07/2025 |
2 653.7708
0.3542
|
2 655.5208
0.5208
|
DJF | 26/07/2025 |
117.3125
0.0000
|
117.3125
0.0000
|
DOP | 26/07/2025 |
341.0417
-0.4167
|
343.8750
0.2917
|
EGP | 26/07/2025 |
423.8333
0.0000
|
425.0208
0.0000
|
ZWL | 26/07/2025 |
0.3125
0.0000
|
0.3125
0.0000
|
MAD | 26/07/2025 |
2 320.5208
-2.8125
|
2 320.5208
-2.8125
|
INR | 26/07/2025 |
240.4167
-0.5000
|
241.1667
-0.4167
|
IDR | 15/07/2025 |
1.2917
0.0000
|
1.2917
0.0000
|
JOD | 26/07/2025 |
29 342.7083
0.0000
|
29 425.6250
0.0000
|
IQD | 26/07/2025 |
15.8958
0.0000
|
15.8958
0.0000
|
IRR | 26/07/2025 |
0.5000
0.0000
|
0.5000
0.0000
|
YER | 26/07/2025 |
83.1667
0.0000
|
83.3333
0.0000
|
CVE | 26/07/2025 |
221.1042
-0.5000
|
222.2292
-0.5625
|
KYD | 26/07/2025 |
25 000.0000
0.0000
|
25 000.0000
0.0000
|
KHR | 26/07/2025 |
5.1875
0.0000
|
5.1875
0.0000
|
QAR | 26/07/2025 |
5 723.4375
0.0000
|
5 723.4375
0.0000
|
KES | 26/07/2025 |
160.9375
0.0000
|
161.5625
0.0000
|
KGS | 26/07/2025 |
238.6250
0.1875
|
238.6250
0.1875
|
COP | 26/07/2025 |
5.1250
-0.0208
|
5.1250
-0.0208
|
KMF | 26/07/2025 |
49.5625
-0.1042
|
49.8125
-0.1250
|
CDF | 26/07/2025 |
7.2500
0.0000
|
7.2500
0.0000
|
KRW | 26/07/2025 |
15.2083
-0.0417
|
15.2083
-0.0625
|
CRC | 26/07/2025 |
41.0208
0.0000
|
41.2500
-0.2708
|
KWD | 26/07/2025 |
68 212.0833
-42.5000
|
68 315.0000
-42.5000
|
LAK | 26/07/2025 |
0.9583
0.0000
|
0.9792
0.0000
|
LSL | 26/07/2025 |
1 168.6042
-10.1667
|
1 183.7917
-7.2292
|
LRD | 26/07/2025 |
104.6875
0.0000
|
104.6875
0.0000
|
LBP | 26/07/2025 |
0.2292
0.0000
|
0.2292
0.0000
|
LYD | 26/07/2025 |
3 869.6250
0.0000
|
3 869.6250
0.0000
|
MUR | 26/07/2025 |
454.4167
-1.8542
|
457.3125
-1.5208
|
MRO | 26/07/2025 |
52.3750
-0.0417
|
52.3750
-0.0417
|
MGA | 26/07/2025 |
4.7083
0.0000
|
4.7083
0.0000
|
MOP | 26/07/2025 |
2 574.1250
0.1667
|
2 579.3542
0.0208
|
MKD | 26/07/2025 |
396.1042
-1.1458
|
396.1042
-1.1458
|
MWK | 26/07/2025 |
11.8958
0.0000
|
12.1250
0.0000
|
MYR | 26/07/2025 |
4 922.8125
-7.0000
|
4 948.5208
2.3333
|
MVR | 26/07/2025 |
1 344.0833
0.0000
|
1 351.0625
0.0000
|
MXN | 26/07/2025 |
1 122.6667
-0.1875
|
1 125.3125
0.0000
|
MZN | 26/07/2025 |
329.2708
0.0000
|
329.2708
0.0000
|
MNT | 26/07/2025 |
5.8125
0.0000
|
5.8125
0.0000
|
MMK | 26/07/2025 |
5.7500
0.0000
|
5.7500
0.0000
|
NAD | 26/07/2025 |
1 168.6042
-10.1667
|
1 183.7917
-7.2292
|
NPR | 26/07/2025 |
150.2500
-0.3333
|
150.7292
-0.2708
|
NGN | 26/07/2025 |
13.5417
-0.0208
|
13.5417
-0.0208
|
NIO | 26/07/2025 |
568.8333
0.0000
|
568.8333
0.0000
|
NZD | 26/07/2025 |
12 491.6875
-60.4167
|
12 599.9792
-29.1667
|
XPF | 26/07/2025 |
204.2917
-0.4792
|
205.3542
-0.5208
|
AED | 26/07/2025 |
5 671.1042
0.0000
|
5 673.3958
-0.1667
|
OMR | 26/07/2025 |
54 108.3333
0.0000
|
54 113.9583
0.0000
|
PKR | 26/07/2025 |
73.4792
0.2083
|
73.5833
0.2083
|
PAB | 26/07/2025 |
20 833.3333
0.0000
|
20 833.3333
0.0000
|
PGK | 26/07/2025 |
4 875.0000
-2.0833
|
5 031.2500
-2.0833
|
PYG | 26/07/2025 |
2.7917
0.0000
|
2.7917
0.0000
|
PEN | 26/07/2025 |
5 875.3333
0.0000
|
5 875.5000
0.0000
|
RWF | 26/07/2025 |
14.3542
0.0000
|
14.5208
0.0000
|
RON | 26/07/2025 |
4 801.0833
-15.3125
|
4 838.6458
-8.3333
|
SVC | 26/07/2025 |
2 380.9583
0.0000
|
2 380.9583
0.0000
|
WST | 26/07/2025 |
7 402.0833
-4.1667
|
7 808.3333
-4.1667
|
SAR | 26/07/2025 |
5 552.4583
0.0000
|
5 555.1042
0.0000
|
SZL | 26/07/2025 |
1 168.6042
-10.1667
|
1 183.7917
-7.2292
|
SHP | 26/07/2025 |
27 943.7500
-179.1667
|
28 175.0000
-141.6667
|
SCR | 26/07/2025 |
1 461.7500
30.4792
|
1 461.7500
30.4792
|
RSD | 26/07/2025 |
208.2292
-0.7708
|
208.6250
-0.7708
|
SYP | 26/07/2025 |
3.1875
0.0000
|
3.1875
0.0000
|
SBD | 26/07/2025 |
2 444.7917
0.0000
|
2 601.0417
0.0000
|
SOS | 26/07/2025 |
36.6875
0.0000
|
36.6875
0.0000
|
SDG | 26/07/2025 |
34.5208
0.0000
|
34.7708
0.0000
|
SRD | 26/07/2025 |
557.6458
-3.8750
|
569.6042
-4.0417
|
SLL | 26/07/2025 |
0.9167
0.0000
|
0.9167
0.0000
|
TJS | 26/07/2025 |
2 184.1458
7.4375
|
2 184.1458
7.4375
|
THB | 26/07/2025 |
641.3958
-2.2083
|
647.2083
-2.4167
|
TWD | 26/07/2025 |
706.0417
-2.2917
|
706.7708
-2.2708
|
TZS | 26/07/2025 |
7.9583
-0.0625
|
8.1458
-0.0625
|
TOP | 26/07/2025 |
8 582.2917
4.1667
|
8 988.5417
4.1667
|
TTD | 26/07/2025 |
3 094.6667
-7.2917
|
3 094.6667
-7.2917
|
TND | 26/07/2025 |
7 146.9375
0.0000
|
7 171.5417
0.0000
|
TMT | 26/07/2025 |
5 967.7292
0.0000
|
5 967.7292
0.0000
|
TRY | 26/07/2025 |
510.4583
4.1667
|
514.8333
-0.8958
|
UGX | 26/07/2025 |
5.8125
0.0000
|
5.8125
0.0000
|
UZS | 26/07/2025 |
1.6667
0.0208
|
1.6667
0.0208
|
UYU | 26/07/2025 |
520.8125
0.7500
|
520.8125
0.7500
|
FJD | 26/07/2025 |
9 085.4167
7.2917
|
9 335.4167
7.2917
|
PHP | 26/07/2025 |
364.5833
-2.7083
|
364.7917
-2.6875
|
FKP | 26/07/2025 |
27 943.7500
-179.1667
|
28 175.0000
-141.6667
|
HRK | 26/07/2025 |
3 235.6667
-7.4792
|
3 252.2500
-8.3125
|
CLP | 26/07/2025 |
21.7500
-0.1250
|
21.7708
-0.1250
|
LKR | 26/07/2025 |
69.0208
0.0000
|
69.0625
0.0208
|
ERN | 26/07/2025 |
1 388.8958
0.0000
|
1 388.8958
0.0000
|
ETB | 26/07/2025 |
150.1875
-1.8125
|
150.2917
-2.1458
|
ZAR | 26/07/2025 |
1 168.6042
-10.1667
|
1 183.7917
-7.2292
|
SSP | 26/07/2025 |
4.5208
0.0000
|
4.6667
0.0000
|
JMD | 26/07/2025 |
130.6042
-0.7500
|
130.6042
-0.7500
|
Több pénznem
Frissítve