Visa árfolyama a egyptian pound
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
47.1565
0.0000
|
47.2836
0.0000
|
| EUR | 01/11/2025 |
54.3242
-0.1226
|
54.7496
-0.2790
|
| RUB | 01/11/2025 |
0.5825
0.0004
|
0.5911
-0.0022
|
| GBP | 01/11/2025 |
61.7467
-0.0943
|
62.2630
-0.2553
|
| CHF | 01/11/2025 |
58.5358
-0.1165
|
59.0600
-0.2596
|
| PLN | 01/11/2025 |
12.7395
-0.0852
|
12.9144
-0.0613
|
| JPY | 01/11/2025 |
0.3053
0.0001
|
0.3078
-0.0030
|
| UAH | 01/11/2025 |
1.1235
0.0011
|
1.1266
0.0011
|
| CAD | 01/11/2025 |
33.5920
-0.0503
|
33.8320
-0.1263
|
| AUD | 01/11/2025 |
30.7979
0.0000
|
31.0322
-0.1749
|
| GEL | 01/11/2025 |
17.2041
0.0125
|
17.6365
0.0131
|
| MDL | 01/11/2025 |
2.7986
-0.0017
|
2.8061
-0.0017
|
| CNY | 01/11/2025 |
6.6275
-0.0076
|
6.6486
-0.0077
|
| DKK | 01/11/2025 |
7.2746
-0.0160
|
7.3315
-0.0375
|
| NOK | 01/11/2025 |
4.6459
-0.0176
|
4.7251
-0.0129
|
| SEK | 01/11/2025 |
4.9520
-0.0184
|
5.0208
-0.0256
|
| BYN | 01/11/2025 |
15.8344
-0.0048
|
15.8771
-0.0048
|
| CZK | 01/11/2025 |
2.2270
-0.0052
|
2.2535
-0.0065
|
| ISK | 01/11/2025 |
0.3750
-0.0013
|
0.3768
-0.0011
|
| SKK | 01/11/2025 |
1.8032
-0.0041
|
1.8173
-0.0093
|
| ILS | 01/11/2025 |
14.4320
-0.0062
|
14.6194
0.0307
|
| KZT | 01/11/2025 |
0.0889
0.0001
|
0.0893
0.0001
|
| HUF | 01/11/2025 |
0.1398
-0.0001
|
0.1412
-0.0004
|
| LVL | 01/11/2025 |
77.2965
-0.1745
|
77.9016
-0.3972
|
| LTL | 01/11/2025 |
15.7334
-0.0355
|
15.8566
-0.0808
|
| SGD | 01/11/2025 |
36.1852
0.0028
|
36.4140
-0.0956
|
| AZN | 01/11/2025 |
27.6577
0.0000
|
27.8959
0.0000
|
| ALL | 01/11/2025 |
0.5615
0.0022
|
0.5656
-0.0020
|
| DZD | 01/11/2025 |
0.3619
0.0000
|
0.3629
0.0000
|
| XCD | 01/11/2025 |
17.5422
0.0000
|
17.5895
0.0000
|
| AOA | 01/11/2025 |
0.0517
0.0000
|
0.0519
0.0000
|
| ARS | 01/11/2025 |
0.0327
-0.0002
|
0.0339
-0.0003
|
| AMD | 01/11/2025 |
0.1225
-0.0004
|
0.1245
0.0006
|
| AWG | 01/11/2025 |
26.3444
0.0000
|
26.4154
0.0000
|
| AFN | 01/11/2025 |
0.7080
0.0000
|
0.7099
0.0000
|
| BSD | 01/11/2025 |
47.1565
0.0000
|
47.2836
0.0000
|
| BDT | 01/11/2025 |
0.3843
0.0000
|
0.3885
0.0000
|
| BBD | 01/11/2025 |
23.6967
0.0000
|
23.7606
0.0000
|
| BHD | 01/11/2025 |
125.0835
-0.3056
|
125.4206
-0.3064
|
| BZD | 01/11/2025 |
23.5782
0.0000
|
23.6418
0.0000
|
| BMD | 01/11/2025 |
47.1565
0.0000
|
47.2836
0.0000
|
| XOF | 01/11/2025 |
0.0828
-0.0002
|
0.0835
-0.0004
|
| BGN | 01/11/2025 |
27.7756
-0.0627
|
27.9930
-0.1427
|
| BOB | 01/11/2025 |
6.7753
0.0000
|
6.8927
0.0000
|
| BAM | 01/11/2025 |
27.7756
-0.0627
|
27.9930
-0.1427
|
| BWP | 01/11/2025 |
3.2632
-0.0047
|
3.8063
0.0000
|
| BRL | 01/11/2025 |
8.7311
-0.0075
|
8.8046
-0.0090
|
| BND | 01/11/2025 |
36.1852
0.0028
|
36.4140
-0.0956
|
| BIF | 01/11/2025 |
0.0161
0.0001
|
0.0162
0.0001
|
| VUV | 01/11/2025 |
0.3760
-0.0006
|
0.3997
-0.0007
|
| BTN | 01/11/2025 |
0.5308
-0.0004
|
0.5340
-0.0015
|
| VEF | 01/11/2025 |
0.2106
-0.0003
|
0.2116
-0.0003
|
| VND | 01/11/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
| XAF | 01/11/2025 |
0.0828
-0.0002
|
0.0835
-0.0004
|
| HTG | 01/11/2025 |
0.3586
-0.0003
|
0.3596
-0.0003
|
| GYD | 01/11/2025 |
0.2247
0.0000
|
0.2254
0.0000
|
| GMD | 01/11/2025 |
0.6565
0.0011
|
0.6583
0.0011
|
| GHS | 01/11/2025 |
4.3184
0.0000
|
4.3459
-0.0040
|
| GTQ | 01/11/2025 |
6.1442
0.0000
|
6.1784
0.0016
|
| GNF | 01/11/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
| GIP | 01/11/2025 |
61.7467
-0.0943
|
62.2630
-0.2553
|
| HNL | 01/11/2025 |
1.7995
0.0000
|
1.8044
0.0000
|
| HKD | 01/11/2025 |
6.0668
-0.0009
|
6.0877
-0.0003
|
| DJF | 01/11/2025 |
0.2655
0.0000
|
0.2663
0.0000
|
| DOP | 01/11/2025 |
0.7308
-0.0003
|
0.7372
-0.0036
|
| ZWL | 01/11/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
| MAD | 01/11/2025 |
5.0894
-0.0180
|
5.1031
-0.0181
|
| INR | 01/11/2025 |
0.5308
-0.0004
|
0.5340
-0.0015
|
| IDR | 01/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| JOD | 01/11/2025 |
66.4175
0.0000
|
66.7847
0.0000
|
| IQD | 01/11/2025 |
0.0360
0.0000
|
0.0361
0.0000
|
| IRR | 01/11/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
| YER | 01/11/2025 |
0.1882
0.0000
|
0.1891
0.0000
|
| CVE | 01/11/2025 |
0.4927
-0.0011
|
0.4965
-0.0026
|
| KYD | 01/11/2025 |
56.5878
0.0000
|
56.7403
0.0000
|
| KHR | 01/11/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
| QAR | 01/11/2025 |
12.9327
0.0025
|
12.9721
-0.0011
|
| KES | 01/11/2025 |
0.3646
0.0001
|
0.3667
0.0001
|
| KGS | 01/11/2025 |
0.5392
0.0000
|
0.5407
0.0000
|
| COP | 01/11/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
| KMF | 01/11/2025 |
0.1104
-0.0002
|
0.1113
-0.0006
|
| CDF | 01/11/2025 |
0.0210
-0.0001
|
0.0210
-0.0001
|
| KRW | 01/11/2025 |
0.0331
-0.0001
|
0.0332
-0.0001
|
| CRC | 01/11/2025 |
0.0935
0.0001
|
0.0949
0.0002
|
| KWD | 01/11/2025 |
153.7343
-0.0198
|
154.1988
-0.0203
|
| LAK | 01/11/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| LSL | 01/11/2025 |
2.7098
-0.0056
|
2.7430
-0.0144
|
| LRD | 01/11/2025 |
0.2591
0.0000
|
0.2598
0.0000
|
| LBP | 01/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| LYD | 01/11/2025 |
8.6868
0.0000
|
8.7102
0.0000
|
| MUR | 01/11/2025 |
1.0191
-0.0074
|
1.0288
-0.0103
|
| MRO | 01/11/2025 |
0.1183
0.0000
|
0.1186
0.0000
|
| MGA | 01/11/2025 |
0.0105
0.0000
|
0.0105
0.0000
|
| MOP | 01/11/2025 |
5.8854
-0.0017
|
5.9133
-0.0013
|
| MKD | 01/11/2025 |
0.8855
0.0009
|
0.8879
0.0009
|
| MWK | 01/11/2025 |
0.0269
0.0000
|
0.0275
0.0000
|
| MYR | 01/11/2025 |
11.2117
-0.0026
|
11.3105
0.0081
|
| MVR | 01/11/2025 |
3.0423
0.0000
|
3.0664
0.0000
|
| MXN | 01/11/2025 |
2.5390
-0.0047
|
2.5553
-0.0083
|
| MZN | 01/11/2025 |
0.7453
0.0000
|
0.7473
0.0000
|
| MNT | 01/11/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
| MMK | 01/11/2025 |
0.0130
0.0000
|
0.0130
0.0000
|
| NAD | 01/11/2025 |
2.7098
-0.0056
|
2.7430
-0.0144
|
| NPR | 01/11/2025 |
0.3318
-0.0002
|
0.3337
-0.0009
|
| NGN | 01/11/2025 |
0.0331
0.0001
|
0.0331
0.0001
|
| NIO | 01/11/2025 |
1.2876
0.0000
|
1.2910
0.0000
|
| NZD | 01/11/2025 |
26.9358
-0.0566
|
27.1738
-0.2080
|
| XPF | 01/11/2025 |
0.4552
-0.0010
|
0.4588
-0.0024
|
| AED | 01/11/2025 |
12.8366
0.0000
|
12.8757
-0.0014
|
| OMR | 01/11/2025 |
122.4682
-0.0033
|
122.8143
-0.0033
|
| PKR | 01/11/2025 |
0.1677
0.0000
|
0.1685
0.0000
|
| PAB | 01/11/2025 |
47.1565
0.0000
|
47.2836
0.0000
|
| PGK | 01/11/2025 |
10.8413
-0.0047
|
11.2251
-0.0047
|
| PYG | 01/11/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
| PEN | 01/11/2025 |
13.9512
0.0763
|
14.0054
0.0763
|
| RWF | 01/11/2025 |
0.0323
0.0000
|
0.0327
0.0000
|
| RON | 01/11/2025 |
10.6747
-0.0252
|
10.7909
-0.0423
|
| SVC | 01/11/2025 |
5.3893
0.0000
|
5.4038
0.0000
|
| WST | 01/11/2025 |
16.4670
-0.0330
|
17.4334
-0.0331
|
| STD | 01/11/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
| SAR | 31/10/2025 |
12.5697
-0.0003
|
12.6119
0.0000
|
| SZL | 31/10/2025 |
2.7154
-0.0175
|
2.7574
-0.0125
|
| SHP | 31/10/2025 |
61.8410
-0.1085
|
62.5183
-0.2979
|
| SCR | 31/10/2025 |
3.2458
0.0000
|
3.2545
0.0000
|
| RSD | 31/10/2025 |
0.4644
-0.0038
|
0.4671
-0.0038
|
| SYP | 31/10/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
| SBD | 31/10/2025 |
5.5715
-0.0024
|
5.9412
-0.0024
|
| SOS | 31/10/2025 |
0.0830
0.0000
|
0.0833
0.0000
|
| SDG | 31/10/2025 |
0.0781
0.0000
|
0.0789
0.0000
|
| SRD | 31/10/2025 |
1.1792
0.0000
|
1.1976
0.0000
|
| SLL | 31/10/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
| TJS | 31/10/2025 |
5.0803
0.0018
|
5.0940
0.0018
|
| THB | 31/10/2025 |
1.4483
-0.0049
|
1.4643
-0.0032
|
| TWD | 31/10/2025 |
1.5339
-0.0072
|
1.5396
-0.0072
|
| TZS | 31/10/2025 |
0.0190
0.0000
|
0.0194
0.0000
|
| TOP | 31/10/2025 |
19.1526
-0.0283
|
20.1262
-0.0284
|
| TTD | 31/10/2025 |
7.0311
-0.0162
|
7.0501
-0.0163
|
| TND | 31/10/2025 |
16.0287
-0.0164
|
16.1267
-0.0165
|
| TMT | 31/10/2025 |
13.5080
0.0000
|
13.5444
0.0000
|
| TRY | 31/10/2025 |
1.1208
-0.0017
|
1.1293
-0.0014
|
| UGX | 31/10/2025 |
0.0135
-0.0001
|
0.0136
-0.0001
|
| UZS | 31/10/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
| UYU | 31/10/2025 |
1.1836
0.0008
|
1.1868
0.0008
|
| FJD | 31/10/2025 |
20.3244
-0.0283
|
20.9466
-0.0284
|
| PHP | 31/10/2025 |
0.8005
-0.0025
|
0.8033
-0.0024
|
| FKP | 31/10/2025 |
61.8410
-0.1085
|
62.5183
-0.2979
|
| HRK | 31/10/2025 |
7.2264
-0.0194
|
7.3036
-0.0182
|
| CLP | 31/10/2025 |
0.0500
-0.0001
|
0.0502
-0.0001
|
| LKR | 31/10/2025 |
0.1550
0.0001
|
0.1555
0.0000
|
| ERN | 31/10/2025 |
3.1438
0.0000
|
3.1523
0.0000
|
| ETB | 31/10/2025 |
0.3040
-0.0008
|
0.3079
-0.0008
|
| ZAR | 31/10/2025 |
2.7154
-0.0175
|
2.7574
-0.0125
|
| SSP | 31/10/2025 |
0.0101
0.0000
|
0.0104
0.0000
|
| JMD | 31/10/2025 |
0.2968
0.0002
|
0.2976
0.0002
|
Több pénznem
Frissítve