Visa árfolyama a zimbabwe dollar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 04/02/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| EUR | 04/02/2026 |
73 618.7500
25.0000
|
78 866.6667
-306.6667
|
| RUB | 04/02/2026 |
810.8750
2.3750
|
870.8667
-4.6000
|
| GBP | 04/02/2026 |
85 293.7500
168.7500
|
91 406.6667
-53.3333
|
| CHF | 04/02/2026 |
80 015.6250
92.5000
|
86 166.0000
-256.6667
|
| PLN | 04/02/2026 |
17 427.4375
6.8125
|
18 696.1333
-110.2000
|
| JPY | 04/02/2026 |
400.3750
-0.7500
|
429.3333
-2.0667
|
| UAH | 04/02/2026 |
1 454.5000
-5.3750
|
1 551.4667
-5.7333
|
| CAD | 04/02/2026 |
45 660.5000
56.6875
|
48 908.0667
-115.0667
|
| AUD | 04/02/2026 |
43 381.3125
218.7500
|
47 013.2667
526.6667
|
| GEL | 04/02/2026 |
22 994.8750
8.5000
|
25 081.5333
0.0000
|
| MDL | 04/02/2026 |
3 724.6875
-4.4375
|
3 973.0000
-4.7333
|
| CNY | 04/02/2026 |
9 004.5625
10.8750
|
9 609.6667
11.6000
|
| DKK | 04/02/2026 |
9 855.7500
1.8750
|
10 560.8667
-41.0000
|
| NOK | 04/02/2026 |
6 410.5625
-8.0625
|
6 944.8667
-26.2667
|
| SEK | 04/02/2026 |
6 942.1875
-11.1250
|
7 501.2667
-16.6667
|
| BYN | 04/02/2026 |
21 789.1250
4.5000
|
23 241.7333
4.8000
|
| CZK | 04/02/2026 |
3 021.9375
-3.3125
|
3 247.1333
-12.6667
|
| ISK | 04/02/2026 |
508.6250
0.8125
|
543.7333
0.8667
|
| SKK | 04/02/2026 |
2 443.6875
0.8125
|
2 617.8667
-10.2000
|
| ILS | 04/02/2026 |
20 158.0625
155.5000
|
21 651.3333
58.2000
|
| KZT | 04/02/2026 |
124.7500
1.0000
|
133.3333
1.3333
|
| HUF | 04/02/2026 |
193.0000
0.0625
|
207.4667
-0.6667
|
| LVL | 04/02/2026 |
104 750.0000
35.6250
|
112 217.3333
-436.0000
|
| LTL | 04/02/2026 |
21 321.5000
7.2500
|
22 841.3333
-88.8000
|
| SGD | 04/02/2026 |
49 065.8125
42.3125
|
52 605.2000
91.1333
|
| AZN | 04/02/2026 |
36 764.6875
0.0000
|
39 215.6667
0.0000
|
| ALL | 04/02/2026 |
761.9375
0.1875
|
817.2667
0.2667
|
| DZD | 04/02/2026 |
481.1250
-0.6250
|
513.2667
-0.6667
|
| XCD | 04/02/2026 |
23 250.0000
0.0000
|
24 800.0000
0.0000
|
| AOA | 04/02/2026 |
68.5000
0.0000
|
73.0667
0.0000
|
| ARS | 04/02/2026 |
43.1875
0.1250
|
48.0667
-0.8000
|
| AMD | 04/02/2026 |
164.6875
0.2500
|
176.6000
0.2667
|
| AWG | 04/02/2026 |
34 916.1875
0.0000
|
37 243.9333
0.0000
|
| AFN | 04/02/2026 |
958.4375
2.6250
|
1 022.3333
2.8000
|
| BSD | 04/02/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| BDT | 04/02/2026 |
509.3750
-1.4375
|
547.8000
2.4667
|
| BBD | 04/02/2026 |
31 407.0625
0.0000
|
33 500.8667
0.0000
|
| BHD | 04/02/2026 |
165 782.5000
0.0000
|
176 834.6667
0.0000
|
| BZD | 04/02/2026 |
31 250.0000
0.0000
|
33 333.3333
0.0000
|
| BMD | 04/02/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| XOF | 04/02/2026 |
112.2500
0.0625
|
120.2000
-0.4667
|
| BGN | 04/02/2026 |
37 640.6875
12.7500
|
40 323.8667
-156.8000
|
| BOB | 04/02/2026 |
8 979.8750
0.0000
|
9 718.2000
0.0000
|
| BAM | 04/02/2026 |
37 640.6875
12.7500
|
40 323.8667
-156.8000
|
| BWP | 04/02/2026 |
4 506.2500
0.0000
|
5 353.3333
0.0000
|
| BRL | 04/02/2026 |
11 874.4375
42.0000
|
12 806.4667
74.6000
|
| BND | 04/02/2026 |
49 065.8125
42.3125
|
52 605.2000
91.1333
|
| BIF | 04/02/2026 |
21.1875
0.0000
|
22.6000
0.0000
|
| VUV | 04/02/2026 |
505.5625
0.0000
|
577.6667
-0.0667
|
| BTN | 04/02/2026 |
690.4375
9.9375
|
740.6000
11.4000
|
| VEF | 04/02/2026 |
166.6250
-1.3125
|
178.2000
-1.4000
|
| VND | 04/02/2026 |
2.3750
0.0000
|
2.5333
0.0000
|
| XAF | 04/02/2026 |
112.2500
0.0625
|
120.2000
-0.4667
|
| HTG | 04/02/2026 |
474.3125
-0.4375
|
505.9333
-0.4667
|
| GYD | 04/02/2026 |
297.8750
0.0000
|
317.7333
0.0000
|
| GMD | 04/02/2026 |
870.5000
-1.5625
|
928.5333
-1.6667
|
| GHS | 04/02/2026 |
5 692.1875
2.6250
|
6 099.4000
-2.8000
|
| GTQ | 04/02/2026 |
8 138.0000
0.0000
|
8 703.2000
0.0000
|
| GNF | 04/02/2026 |
7.1250
0.0000
|
7.6000
0.0000
|
| GIP | 04/02/2026 |
85 293.7500
168.7500
|
91 406.6667
-53.3333
|
| HNL | 04/02/2026 |
2 366.5000
0.0000
|
2 524.2667
0.0000
|
| HKD | 04/02/2026 |
7 996.8125
-3.1875
|
8 537.1333
-2.6667
|
| DJF | 04/02/2026 |
351.9375
0.0000
|
375.4000
0.0000
|
| DOP | 04/02/2026 |
984.5000
0.6250
|
1 059.5333
-0.4667
|
| EGP | 04/02/2026 |
1 328.1875
2.6250
|
1 420.6000
2.5333
|
| MAD | 04/02/2026 |
6 833.9375
-23.6250
|
7 289.5333
-25.2000
|
| INR | 04/02/2026 |
690.4375
9.9375
|
740.6000
11.4000
|
| IDR | 04/02/2026 |
3.7500
0.0625
|
4.0000
0.0000
|
| JOD | 04/02/2026 |
88 028.1250
0.0000
|
94 162.0000
0.0000
|
| IQD | 04/02/2026 |
47.6875
0.0000
|
50.8667
0.0000
|
| IRR | 04/02/2026 |
0.0625
0.0000
|
0.0667
0.0000
|
| YER | 04/02/2026 |
38.3125
0.0000
|
40.8667
0.0000
|
| CVE | 04/02/2026 |
667.6250
0.1875
|
715.2667
-2.7333
|
| KYD | 04/02/2026 |
75 000.0000
0.0000
|
80 000.0000
0.0000
|
| KHR | 04/02/2026 |
15.5625
0.0000
|
16.6000
0.0000
|
| QAR | 04/02/2026 |
17 139.7500
-7.0625
|
18 292.4000
-2.4667
|
| KES | 04/02/2026 |
484.1250
0.0000
|
517.2000
0.0000
|
| KGS | 04/02/2026 |
714.6875
0.0000
|
762.3333
0.0000
|
| COP | 04/02/2026 |
17.2500
0.2500
|
18.4000
0.2667
|
| KMF | 04/02/2026 |
149.6250
0.0625
|
160.3333
-0.6000
|
| CDF | 04/02/2026 |
29.3750
0.1250
|
31.3333
0.1333
|
| KRW | 04/02/2026 |
43.4375
0.3125
|
46.3333
0.3333
|
| CRC | 04/02/2026 |
125.4375
0.2500
|
135.7333
0.3333
|
| KWD | 04/02/2026 |
204 582.5000
-100.6250
|
218 292.6667
-107.3333
|
| LAK | 04/02/2026 |
2.8750
0.0000
|
3.1333
0.0000
|
| LSL | 04/02/2026 |
3 877.2500
47.9375
|
4 192.9333
13.3333
|
| LRD | 04/02/2026 |
337.8125
0.0000
|
360.3333
0.0000
|
| LBP | 04/02/2026 |
0.6875
0.0000
|
0.7333
0.0000
|
| LYD | 04/02/2026 |
9 911.1875
-6.6250
|
10 571.9333
-7.0667
|
| MUR | 04/02/2026 |
1 351.3125
-3.4375
|
1 451.0667
-12.2000
|
| MRO | 04/02/2026 |
156.8125
0.0000
|
167.2667
0.0000
|
| MGA | 04/02/2026 |
14.1250
0.0000
|
15.0667
0.0000
|
| MOP | 04/02/2026 |
7 759.9375
-1.6875
|
8 293.4667
-2.2667
|
| MKD | 04/02/2026 |
1 195.5000
-3.9375
|
1 275.2000
-4.2000
|
| MWK | 04/02/2026 |
35.6875
0.0000
|
38.8000
0.0000
|
| MYR | 04/02/2026 |
15 760.9375
-69.8750
|
17 000.2667
15.1333
|
| MVR | 04/02/2026 |
4 032.2500
0.0000
|
4 323.4000
0.0000
|
| MXN | 04/02/2026 |
3 626.3125
20.0625
|
3 878.6667
32.0000
|
| MZN | 04/02/2026 |
987.8125
0.0000
|
1 053.6667
0.0000
|
| MNT | 04/02/2026 |
17.5000
-0.0625
|
18.6667
-0.0667
|
| MMK | 04/02/2026 |
17.1250
0.0000
|
18.2667
0.0000
|
| NAD | 04/02/2026 |
3 877.2500
47.9375
|
4 192.9333
13.3333
|
| NPR | 04/02/2026 |
431.5000
6.1875
|
462.8667
7.1333
|
| NGN | 04/02/2026 |
45.6875
0.5000
|
48.7333
0.5333
|
| NIO | 04/02/2026 |
1 706.5000
0.0000
|
1 820.2667
0.0000
|
| NZD | 04/02/2026 |
37 406.3125
-25.0000
|
40 433.2667
206.6667
|
| XPF | 04/02/2026 |
616.9375
0.2500
|
660.9333
-2.5333
|
| AED | 04/02/2026 |
17 014.6875
1.3750
|
18 155.8667
0.4667
|
| OMR | 04/02/2026 |
162 295.6250
0.0000
|
173 227.3333
0.0000
|
| PKR | 04/02/2026 |
223.3125
0.0000
|
238.5333
0.0000
|
| PAB | 04/02/2026 |
62 500.0000
0.0000
|
66 666.6667
0.0000
|
| PGK | 04/02/2026 |
14 137.5000
0.0000
|
15 580.0000
0.0000
|
| PYG | 04/02/2026 |
9.4375
0.0625
|
10.0667
0.0000
|
| PEN | 04/02/2026 |
18 599.5000
39.7500
|
19 851.3333
42.4667
|
| RWF | 04/02/2026 |
42.8125
0.0000
|
46.0000
0.0000
|
| RON | 04/02/2026 |
14 439.5000
7.0000
|
15 489.4667
-56.6667
|
| SVC | 04/02/2026 |
7 142.8750
0.0000
|
7 619.0667
0.0000
|
| WST | 04/02/2026 |
22 456.2500
-31.2500
|
25 253.3333
-33.3333
|
| STD | 04/02/2026 |
3.0000
0.0000
|
3.2000
0.0000
|
| SAR | 04/02/2026 |
16 661.3750
2.6875
|
17 782.5333
0.0000
|
| SZL | 04/02/2026 |
3 877.2500
47.9375
|
4 192.9333
13.3333
|
| SHP | 04/02/2026 |
85 293.7500
168.7500
|
91 406.6667
-53.3333
|
| SCR | 04/02/2026 |
4 315.3750
13.1250
|
4 603.0667
14.0000
|
| RSD | 04/02/2026 |
628.3750
-0.1875
|
671.6000
-0.3333
|
| SYP | 04/02/2026 |
9.5625
0.0000
|
10.2000
0.0000
|
| SBD | 04/02/2026 |
7 556.2500
-12.5000
|
8 560.0000
-13.3333
|
| SOS | 04/02/2026 |
110.2500
0.0000
|
117.6000
0.0000
|
| SDG | 04/02/2026 |
20.6250
-0.6250
|
22.1333
-0.7333
|
| SRD | 04/02/2026 |
1 625.2500
-7.6250
|
1 756.7333
-8.3333
|
| SLL | 04/02/2026 |
2.7500
0.0000
|
2.9333
0.0000
|
| TJS | 04/02/2026 |
6 677.0625
2.7500
|
7 122.2000
2.9333
|
| THB | 04/02/2026 |
1 969.6250
3.6250
|
2 129.9333
11.5333
|
| TWD | 04/02/2026 |
1 979.4375
0.8750
|
2 113.4000
1.3333
|
| TZS | 04/02/2026 |
24.0625
0.1875
|
26.0667
-0.0667
|
| TOP | 04/02/2026 |
25 846.8750
-37.5000
|
28 870.0000
-40.0000
|
| TTD | 04/02/2026 |
9 318.8750
-2.5000
|
9 940.1333
-2.6667
|
| TND | 04/02/2026 |
21 603.8750
-52.3750
|
23 124.0667
-56.2667
|
| TMT | 04/02/2026 |
17 903.1875
0.0000
|
19 096.7333
0.0000
|
| TRY | 04/02/2026 |
1 435.9375
0.7500
|
1 538.2667
-1.2667
|
| UGX | 04/02/2026 |
17.5625
0.0625
|
18.7333
0.0667
|
| UZS | 04/02/2026 |
5.1250
0.0000
|
5.4667
0.0000
|
| UYU | 04/02/2026 |
1 620.6250
-1.8125
|
1 728.6667
-1.9333
|
| FJD | 04/02/2026 |
27 637.5000
-31.2500
|
30 280.0000
-33.3333
|
| PHP | 04/02/2026 |
1 057.5000
-3.3750
|
1 128.5333
-3.6667
|
| FKP | 04/02/2026 |
85 293.7500
168.7500
|
91 406.6667
-53.3333
|
| HRK | 04/02/2026 |
9 770.8750
3.3125
|
10 467.4000
-40.6667
|
| CLP | 04/02/2026 |
72.6875
0.6875
|
77.7333
0.7333
|
| LKR | 04/02/2026 |
201.9375
-0.0625
|
215.4667
-0.0667
|
| ERN | 04/02/2026 |
4 166.6875
0.0000
|
4 444.4667
0.0000
|
| ETB | 04/02/2026 |
399.4375
0.5000
|
430.2667
0.4667
|
| ZAR | 04/02/2026 |
3 877.2500
47.9375
|
4 192.9333
13.3333
|
| SSP | 04/02/2026 |
13.5625
0.0000
|
14.9333
0.0000
|
| JMD | 04/02/2026 |
400.8750
-0.2500
|
427.6000
-0.2667
|
Több pénznem
Frissítve