Visa árfolyama a djibouti franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	10/09/2025	177.5884 0.0000	177.5884 0.0000
EUR	euro	10/09/2025	207.8139 0.0355	209.2346 0.2664
RUB	russian ruble	10/09/2025	2.1177 -0.0270	2.1486 -0.0357
GBP	british pound	10/09/2025	239.9929 0.6393	241.4136 0.6038
CHF	swiss franc	10/09/2025	222.4862 0.6944	224.4539 0.3960
PLN	polish zloty	10/09/2025	48.8874 0.0993	49.2616 0.0368
JPY	japanese yen	10/09/2025	1.2032 0.0082	1.2140 0.0085
UAH	ukrainian hryvnia	10/09/2025	4.3053 -0.0030	4.3053 -0.0030
CAD	canadian dollar	10/09/2025	128.1117 -0.1295	128.7711 -0.0467
AUD	australian dollar	10/09/2025	116.7468 0.5683	117.6166 0.3907
GEL	georgian lari	10/09/2025	65.2179 0.0240	66.7375 0.0252
MDL	moldovan leu	10/09/2025	10.8286 0.0982	10.8286 0.0982
CNY	chinese yuan	10/09/2025	24.9233 0.0325	24.9359 0.0327
DKK	danish krone	10/09/2025	27.8356 -0.0009	28.0183 0.0318
NOK	norwegian krone	10/09/2025	17.7178 0.1344	17.8895 0.0467
SEK	swedish krona	10/09/2025	18.8997 0.0670	19.0378 0.0167
BYN	new belarusian ruble	10/09/2025	58.0506 -0.7262	58.0506 -0.7262
CZK	czech koruna	10/09/2025	8.5285 0.0179	8.6058 0.0149
ISK	iceland krona	10/09/2025	1.4500 -0.0032	1.4527 -0.0036
SKK	Slovak koruna	10/09/2025	6.8982 0.0012	6.9453 0.0089
ILS	israeli shekel	10/09/2025	52.8396 -0.2337	53.5502 0.0050
KZT	kazakhstan tenge	10/09/2025	0.3305 -0.0011	0.3312 -0.0009
HUF	hungarian forint	10/09/2025	0.5278 -0.0004	0.5335 0.0011
LVL	latvian lat	10/09/2025	295.6935 0.0515	297.7144 0.3800
LTL	lithuanian lita	10/09/2025	60.1872 0.0103	60.5985 0.0771
SGD	singapore dollar	10/09/2025	138.2765 0.2579	138.8492 0.2925
AZN	azerbaijani manat	10/09/2025	104.1573 0.0000	104.7720 0.0000
ALL	albanian lek	10/09/2025	2.1360 -0.0046	2.1586 0.0021
DZD	algerian dinar	10/09/2025	1.3722 0.0012	1.3722 0.0011
XCD	east caribbean dollar	10/09/2025	66.0629 0.0000	66.0629 0.0000
AOA	angolan kwanza	10/09/2025	0.1948 0.0000	0.1948 0.0000
ARS	argentine peso	10/09/2025	0.1252 0.0004	0.1325 0.0005
AMD	armenian dram	10/09/2025	0.4626 -0.0005	0.4649 -0.0005
AWG	aruban guilder	10/09/2025	99.2113 0.0000	99.2113 0.0000
AFN	the afghanistan afghani	10/09/2025	2.6054 0.0007	2.6054 0.0007
BSD	bahamian dollar	10/09/2025	177.5884 0.0000	177.5884 0.0000
BDT	bangladesh taka	10/09/2025	1.4532 0.0000	1.4653 0.0000
BBD	barbadian dollar	10/09/2025	89.2405 0.0000	89.2405 0.0000
BHD	bahraini dinar	10/09/2025	471.0567 0.0000	471.0567 0.0000
BZD	belize dollar	10/09/2025	88.7942 0.0000	88.7942 0.0000
BMD	bermudian dollar	10/09/2025	177.5884 0.0000	177.5884 0.0000
XOF	cfa franc bceao	10/09/2025	0.3168 0.0000	0.3189 0.0004
BGN	bulgarian lev	10/09/2025	106.2536 0.0181	106.9798 0.1360
BOB	bolivian boliviano	10/09/2025	25.5155 0.0000	25.8876 0.0000
BAM	convertible mark	10/09/2025	106.2536 0.0181	106.9798 0.1360
BWP	botswana pula	10/09/2025	12.3601 0.0178	14.3669 0.0178
BRL	brazilian real	10/09/2025	32.6203 0.0329	32.8089 -0.0790
BND	brunei dollar	10/09/2025	138.2765 0.2579	138.8492 0.2925
BIF	burundi franc	10/09/2025	0.0602 0.0000	0.0602 0.0000
VUV	vanuatu vatu	10/09/2025	1.4470 0.0108	1.5363 0.0123
BTN	bhutanese ngultrum	10/09/2025	2.0137 0.0002	2.0194 0.0030
VEF	venezuelan bolivar	10/09/2025	1.1357 -0.0101	1.1385 -0.0103
VND	vietnam dong	10/09/2025	0.0067 0.0000	0.0067 0.0000
XAF	cfa franc	10/09/2025	0.3168 0.0000	0.3189 0.0004
HTG	haitian gourde	10/09/2025	1.3500 0.0002	1.3500 0.0002
GYD	guyanese dollar	10/09/2025	0.8464 0.0000	0.8464 0.0000
GMD	gambian dalasi	10/09/2025	2.4782 -0.0030	2.4782 -0.0030
GHS	ghanaian cedi	10/09/2025	14.5564 -0.0600	14.6768 -0.0609
GTQ	guatemala quetzal	10/09/2025	23.1385 -0.0030	23.1991 -0.0030
GNF	guinea franc	10/09/2025	0.0206 0.0000	0.0206 0.0000
GIP	gibraltar pound	10/09/2025	239.9929 0.6393	241.4136 0.6038
HNL	honduras lempira	10/09/2025	6.8288 -0.0050	6.8288 -0.0050
HKD	hong kong dollar	10/09/2025	22.7841 0.0165	22.8087 0.0126
DOP	dominican peso	10/09/2025	2.7736 0.0046	2.7951 -0.0050
EGP	egyptian pound	10/09/2025	3.6947 0.0174	3.7048 0.0169
ZWL	zimbabwe dollar	10/09/2025	0.0027 0.0000	0.0027 0.0000
MAD	moroccan dirham	10/09/2025	19.7727 0.0668	19.7727 0.0668
INR	indian rupee	10/09/2025	2.0137 0.0002	2.0194 0.0030
JOD	jordanian dinar	10/09/2025	250.1243 0.0000	250.8311 0.0000
IQD	iraqi dinar	10/09/2025	0.1355 0.0000	0.1355 0.0000
IRR	iran rial	10/09/2025	0.0043 0.0000	0.0043 0.0000
YER	yemen riyal	10/09/2025	0.7089 0.0000	0.7104 0.0000
CVE	cape verdsky escudos	10/09/2025	1.8847 0.0004	1.8975 0.0023
KYD	cayman islands dollar	10/09/2025	213.1060 0.0000	213.1060 0.0000
KHR	cambodian riel	10/09/2025	0.0442 0.0000	0.0442 0.0000
QAR	qatar rial	10/09/2025	48.7144 0.0000	48.7304 0.0014
KES	kenyan shilling	10/09/2025	1.3724 0.0000	1.3767 -0.0011
KGS	kyrgyzstani som	10/09/2025	2.0307 0.0000	2.0307 0.0000
COP	colombian peso	10/09/2025	0.0449 0.0002	0.0449 0.0002
KMF	comorian franc	10/09/2025	0.4225 0.0002	0.4253 0.0005
CDF	congolese franc	10/09/2025	0.0618 0.0000	0.0618 0.0000
KRW	south korean won	10/09/2025	0.1284 0.0002	0.1284 0.0002
CRC	costa rica colon	10/09/2025	0.3491 0.0007	0.3534 0.0005
KWD	kuwaiti dinar	10/09/2025	581.3035 0.2841	581.4935 -0.1918
LAK	lao kip	10/09/2025	0.0082 0.0000	0.0082 0.0000
LSL	lesotsky loti	10/09/2025	10.1066 0.0392	10.1833 0.0160
LRD	liberian dollar	10/09/2025	0.9396 0.0382	0.9396 0.0382
LBP	lebanese pound	10/09/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	10/09/2025	32.9906 0.0826	32.9906 0.0826
MUR	mauritius rupee	10/09/2025	3.8419 0.0160	3.8707 -0.0078
MRO	mauritania ougulya	10/09/2025	0.4473 0.0009	0.4473 0.0009
MGA	malagasy ariary	10/09/2025	0.0398 0.0000	0.0398 0.0000
MOP	makaosskaya patacas	10/09/2025	22.1202 0.0167	22.1639 0.0170
MKD	macedonian denar	10/09/2025	3.3916 0.0135	3.3916 0.0135
MWK	malawian kwacha	10/09/2025	0.1014 0.0000	0.1034 0.0000
MYR	malaysian ringgit	10/09/2025	42.1325 0.1494	42.2829 0.0302
MVR	maldivian rufiyaa	10/09/2025	11.4573 0.0000	11.5168 0.0000
MXN	mexican peso	10/09/2025	9.5297 0.0101	9.5585 0.0190
MZN	mozambican metical	10/09/2025	2.8068 0.0000	2.8068 0.0000
MNT	mongolian tugrik	10/09/2025	0.0494 0.0000	0.0494 0.0000
MMK	myanmar kyat	10/09/2025	0.0490 0.0000	0.0490 0.0000
NAD	namibian dollar	10/09/2025	10.1066 0.0392	10.1833 0.0160
NPR	nepalese rupee	10/09/2025	1.2586 0.0002	1.2621 0.0020
NGN	nigerian naira	10/09/2025	0.1179 0.0004	0.1179 0.0004
NIO	nicaragua cordoba	10/09/2025	4.8489 0.0000	4.8489 0.0000
NZD	new zealand dollar	10/09/2025	105.1502 0.7816	105.8780 0.2309
XPF	pacific franc	10/09/2025	1.7414 0.0002	1.7533 0.0021
AED	uae dirham	10/09/2025	48.3445 0.0027	48.3628 0.0000
OMR	omani rial	10/09/2025	461.2573 0.0497	461.3035 -0.0604
PKR	pakistani rupee	10/09/2025	0.6303 0.0000	0.6311 0.0000
PAB	panama balboa	10/09/2025	177.5884 0.0000	177.5884 0.0000
PGK	new guinean kina	10/09/2025	41.2360 0.0000	42.5679 0.0000
PYG	paraguayan guarani	10/09/2025	0.0247 -0.0002	0.0249 0.0000
PEN	peruvian nuevo sol	10/09/2025	50.6773 0.1357	50.7063 0.1632
RWF	rwanda franc	10/09/2025	0.1218 0.0000	0.1232 0.0000
RON	romanian leu	10/09/2025	40.8926 -0.0472	41.3188 0.0987
SVC	salvadoran colon	10/09/2025	20.2959 0.0000	20.2959 0.0000
WST	samoa tala	10/09/2025	62.7597 0.5150	66.2227 0.5150
STD	good sao tome and principe	10/09/2025	0.0085 0.0000	0.0085 0.0000
SAR	saudi arabian riyal	10/09/2025	47.3127 -0.0114	47.3530 0.0139
SZL	swaziland lilageni	10/09/2025	10.1066 0.0392	10.1833 0.0160
SHP	saint helena pound	10/09/2025	239.9929 0.6393	241.4136 0.6038
SCR	seychelles rupee	10/09/2025	12.3049 0.1355	12.3049 0.1355
RSD	serbian dinar	10/09/2025	1.7754 -0.0036	1.7785 -0.0037
SYP	syrian pound	10/09/2025	0.0272 0.0000	0.0272 0.0000
SBD	solomon islands dollar	10/09/2025	21.0442 0.0533	22.3761 0.0533
SOS	somali shilling	10/09/2025	0.3127 0.0000	0.3127 0.0000
SDG	sudanese pound	10/09/2025	0.2943 0.0000	0.2964 0.0000
SRD	surinamese dollar	10/09/2025	4.5214 0.0005	4.5804 0.0005
SLL	sierra leone leone	10/09/2025	0.0078 0.0000	0.0078 0.0000
TJS	tajik somoni	10/09/2025	18.7599 0.0000	18.7599 0.0000
THB	thai baht	10/09/2025	5.5811 0.0581	5.6253 0.0135
TWD	taiwan dollar	10/09/2025	5.8519 0.0080	5.8578 0.0082
TZS	tanzanian shilling	10/09/2025	0.0710 0.0009	0.0725 0.0005
TOP	tonga pa'ang	10/09/2025	72.7491 0.3552	76.2120 0.3552
TTD	trinidad and tobago dollar	10/09/2025	26.3800 -0.0558	26.3800 -0.0558
TND	tunisian dinar	10/09/2025	61.0479 0.0838	61.2586 0.0845
TMT	new manat	10/09/2025	50.8704 0.0000	50.8704 0.0000
TRY	turkish lira	10/09/2025	4.3008 0.0011	4.3165 0.0067
UGX	ugandan shilling	10/09/2025	0.0508 0.0000	0.0508 0.0000
UZS	uzbekistan sum	10/09/2025	0.0144 0.0002	0.0144 0.0002
UYU	uruguayan peso	10/09/2025	4.4390 -0.0096	4.4390 -0.0096
FJD	fijian dollar	10/09/2025	77.1977 0.5683	79.3287 0.5683
PHP	philippine peso	10/09/2025	3.1124 -0.0185	3.1145 -0.0192
FKP	falkland islands	10/09/2025	239.9929 0.6393	241.4136 0.6038
HRK	croatian kuna	10/09/2025	27.5816 0.0046	27.7702 0.0353
CLP	chilean peso	10/09/2025	0.1834 0.0002	0.1834 0.0000
LKR	sri lanka rupee	10/09/2025	0.5882 0.0000	0.5884 0.0002
ERN	the eritrean nakfa	10/09/2025	11.8393 0.0000	11.8393 0.0000
ETB	ethiopian birr	10/09/2025	1.2389 -0.0059	1.2389 -0.0059
ZAR	south african rand	10/09/2025	10.1066 0.0392	10.1833 0.0160
SSP	south sudanese pound	10/09/2025	0.0384 -0.0002	0.0396 0.0000
JMD	jamaican dollar	10/09/2025	1.1154 -0.0007	1.1154 -0.0007

Több pénznem Frissítve 00:07 UTC