Visa árfolyama a djibouti franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/10/2026 |
177.5884
0.0000
|
177.5884
0.0000
|
| EUR | 29/10/2026 |
197.3184
-0.1776
|
198.3839
-0.1953
|
| RUB | 29/10/2026 |
2.1906
0.0036
|
2.2200
0.0103
|
| GBP | 29/10/2026 |
235.6420
-0.5328
|
236.9917
-0.1598
|
| CHF | 29/10/2026 |
213.5500
-0.4635
|
214.6599
-0.3374
|
| PLN | 29/10/2026 |
44.7732
-0.0792
|
45.0801
-0.0721
|
| JPY | 29/10/2026 |
1.1213
-0.0027
|
1.1266
-0.0020
|
| UAH | 29/10/2026 |
3.8943
-0.0055
|
3.8943
-0.0055
|
| CAD | 29/10/2026 |
126.2088
-0.1167
|
126.9757
0.1904
|
| AUD | 29/10/2026 |
124.6494
0.2131
|
125.5015
0.4262
|
| GEL | 29/10/2026 |
67.6786
0.0259
|
69.2623
0.0270
|
| MDL | 29/10/2026 |
9.9489
0.0110
|
9.9489
0.0110
|
| CNY | 29/10/2026 |
26.6264
0.0037
|
26.6397
0.0037
|
| DKK | 29/10/2026 |
26.3990
-0.0247
|
26.5418
-0.0258
|
| NOK | 29/10/2026 |
18.9561
0.0004
|
19.2463
0.1048
|
| SEK | 29/10/2026 |
17.7961
-0.0098
|
17.9647
0.0424
|
| BYN | 29/10/2026 |
60.2852
-0.0041
|
60.2852
-0.0041
|
| CZK | 29/10/2026 |
8.0998
-0.0092
|
8.1538
-0.0119
|
| ISK | 29/10/2026 |
1.4544
0.0052
|
1.4578
0.0050
|
| SKK | 29/10/2026 |
6.5498
-0.0059
|
6.5852
-0.0064
|
| ILS | 29/10/2026 |
56.6290
-0.9810
|
57.7805
-1.1367
|
| KZT | 29/10/2026 |
0.3900
0.0009
|
0.3903
0.0011
|
| HUF | 29/10/2026 |
0.5368
-0.0007
|
0.5413
-0.0002
|
| LVL | 29/10/2026 |
280.7583
-0.2540
|
282.2749
-0.2770
|
| LTL | 29/10/2026 |
57.1474
-0.0515
|
57.4559
-0.0567
|
| SGD | 29/10/2026 |
138.2873
-0.2048
|
138.7082
-0.0650
|
| AZN | 29/10/2026 |
104.4637
0.0000
|
104.4637
0.0000
|
| ALL | 29/10/2026 |
2.1723
0.0066
|
2.1911
0.0000
|
| DZD | 29/10/2026 |
1.3131
-0.0012
|
1.3133
-0.0012
|
| XCD | 29/10/2026 |
66.0629
0.0000
|
66.0629
0.0000
|
| AOA | 29/10/2026 |
0.1945
0.0000
|
0.1945
0.0000
|
| ARS | 29/10/2026 |
0.1154
0.0000
|
0.1208
-0.0005
|
| AMD | 29/10/2026 |
0.4905
-0.0002
|
0.4933
0.0000
|
| AWG | 29/10/2026 |
99.2113
0.0000
|
99.2113
0.0000
|
| AFN | 29/10/2026 |
2.7350
0.0004
|
2.7350
0.0004
|
| BSD | 29/10/2026 |
177.5884
0.0000
|
177.5884
0.0000
|
| BDT | 29/10/2026 |
1.4269
-0.0023
|
1.4328
-0.0011
|
| BBD | 29/10/2026 |
89.2405
0.0000
|
89.2405
0.0000
|
| BHD | 29/10/2026 |
471.0567
0.0000
|
471.0567
0.0000
|
| BZD | 29/10/2026 |
88.7942
0.0000
|
88.7942
0.0000
|
| BMD | 29/10/2026 |
177.5884
0.0000
|
177.5884
0.0000
|
| XOF | 29/10/2026 |
0.3008
-0.0002
|
0.3024
-0.0004
|
| BGN | 29/10/2026 |
100.8874
-0.0907
|
101.4321
-0.0998
|
| BOB | 29/10/2026 |
14.7745
0.0000
|
14.7745
0.0000
|
| BAM | 29/10/2026 |
100.8874
-0.0907
|
101.4321
-0.0998
|
| BWP | 29/10/2026 |
12.1826
-0.0178
|
13.5677
-0.0178
|
| BRL | 29/10/2026 |
32.8807
0.1135
|
33.4429
-0.0252
|
| BND | 29/10/2026 |
138.2873
-0.2048
|
138.7082
-0.0650
|
| BIF | 29/10/2026 |
0.0595
0.0000
|
0.0595
0.0000
|
| VUV | 29/10/2026 |
1.4408
0.0057
|
1.5438
-0.0060
|
| BTN | 29/10/2026 |
1.8643
-0.0002
|
1.8693
0.0016
|
| VEF | 29/10/2026 |
0.1998
-0.0002
|
0.2003
-0.0002
|
| VND | 29/10/2026 |
0.0069
0.0000
|
0.0069
0.0000
|
| XAF | 29/10/2026 |
0.3008
-0.0002
|
0.3024
-0.0004
|
| HTG | 29/10/2026 |
1.3500
0.0004
|
1.3500
0.0004
|
| GYD | 29/10/2026 |
0.8464
0.0000
|
0.8464
0.0000
|
| GMD | 29/10/2026 |
2.4536
0.0041
|
2.4536
0.0041
|
| GHS | 29/10/2026 |
15.2305
0.0130
|
15.2962
0.0394
|
| GTQ | 29/10/2026 |
23.2142
0.0000
|
23.2445
-0.0153
|
| GNF | 29/10/2026 |
0.0202
0.0000
|
0.0202
0.0000
|
| GIP | 29/10/2026 |
235.6420
-0.5328
|
236.9917
-0.1598
|
| HNL | 29/10/2026 |
6.6159
0.0000
|
6.6159
0.0000
|
| HKD | 29/10/2026 |
22.6340
0.0012
|
22.6455
0.0018
|
| DOP | 29/10/2026 |
2.9180
-0.0284
|
2.9423
-0.0247
|
| EGP | 29/10/2026 |
3.1600
0.0000
|
3.1678
0.0000
|
| ZWL | 29/10/2026 |
0.0027
0.0000
|
0.0027
0.0000
|
| MAD | 29/10/2026 |
17.9069
0.0039
|
18.1595
0.0041
|
| INR | 29/10/2026 |
1.8643
-0.0002
|
1.8693
0.0016
|
| IDR | 29/10/2026 |
0.0098
0.0000
|
0.0098
0.0000
|
| JOD | 29/10/2026 |
250.1243
0.0000
|
250.8311
0.0000
|
| IQD | 29/10/2026 |
0.1176
0.0000
|
0.1176
0.0000
|
| IRR | 29/10/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 29/10/2026 |
0.1128
0.0000
|
0.1140
0.0000
|
| CVE | 29/10/2026 |
1.7896
-0.0016
|
1.7991
-0.0018
|
| KYD | 29/10/2026 |
213.1060
0.0000
|
213.1060
0.0000
|
| KHR | 29/10/2026 |
0.0435
0.0000
|
0.0435
0.0000
|
| QAR | 29/10/2026 |
48.6997
-0.0041
|
48.7224
0.0000
|
| KES | 29/10/2026 |
1.3649
-0.0011
|
1.3671
-0.0011
|
| KGS | 29/10/2026 |
2.0307
0.0000
|
2.0307
0.0000
|
| COP | 29/10/2026 |
0.0565
0.0002
|
0.0565
0.0002
|
| KMF | 29/10/2026 |
0.4010
-0.0005
|
0.4033
-0.0004
|
| CDF | 29/10/2026 |
0.0785
-0.0002
|
0.0785
-0.0002
|
| KRW | 29/10/2026 |
0.1339
-0.0004
|
0.1339
-0.0004
|
| CRC | 29/10/2026 |
0.3902
0.0004
|
0.3934
-0.0002
|
| KWD | 29/10/2026 |
575.8373
-0.3747
|
576.0238
-0.3747
|
| LAK | 29/10/2026 |
0.0078
0.0000
|
0.0080
0.0000
|
| LSL | 29/10/2026 |
10.6255
-0.0012
|
10.7228
0.0099
|
| LRD | 29/10/2026 |
1.0478
-0.0030
|
1.0478
-0.0030
|
| LBP | 29/10/2026 |
0.0020
0.0000
|
0.0020
0.0000
|
| LYD | 29/10/2026 |
27.6665
-0.0435
|
27.6665
-0.0435
|
| MUR | 29/10/2026 |
3.7164
0.0201
|
3.7272
-0.0012
|
| MRO | 29/10/2026 |
0.4402
-0.0032
|
0.4402
-0.0032
|
| MGA | 29/10/2026 |
0.0387
0.0000
|
0.0387
0.0000
|
| MOP | 29/10/2026 |
21.9551
-0.0014
|
21.9980
-0.0039
|
| MKD | 29/10/2026 |
3.2174
-0.0099
|
3.2174
-0.0099
|
| MWK | 29/10/2026 |
0.1014
0.0000
|
0.1034
0.0000
|
| MYR | 29/10/2026 |
43.3884
0.0107
|
43.6013
0.1014
|
| MVR | 29/10/2026 |
11.4573
0.0000
|
11.5168
0.0000
|
| MXN | 29/10/2026 |
9.5134
-0.0075
|
9.5544
-0.0341
|
| MZN | 29/10/2026 |
2.8068
0.0000
|
2.8068
0.0000
|
| MNT | 29/10/2026 |
0.0494
0.0000
|
0.0494
0.0000
|
| MMK | 29/10/2026 |
0.0485
0.0000
|
0.0485
0.0000
|
| NAD | 29/10/2026 |
10.6255
-0.0012
|
10.7228
0.0099
|
| NPR | 29/10/2026 |
1.1652
-0.0002
|
1.1684
0.0011
|
| NGN | 29/10/2026 |
0.1316
0.0007
|
0.1316
0.0007
|
| NIO | 29/10/2026 |
4.8489
0.0000
|
4.8489
0.0000
|
| NZD | 29/10/2026 |
99.1122
-1.7226
|
101.0831
-0.3197
|
| XPF | 29/10/2026 |
1.6535
-0.0014
|
1.6624
-0.0018
|
| AED | 29/10/2026 |
48.3404
0.0000
|
48.3641
0.0027
|
| OMR | 29/10/2026 |
461.1010
-0.1190
|
461.4012
0.1208
|
| PKR | 29/10/2026 |
0.6414
0.0002
|
0.6423
0.0000
|
| PAB | 29/10/2026 |
177.5884
0.0000
|
177.5884
0.0000
|
| PGK | 29/10/2026 |
38.3236
-0.0178
|
39.6555
-0.0178
|
| PYG | 29/10/2026 |
0.0302
-0.0002
|
0.0304
0.0000
|
| PEN | 29/10/2026 |
51.3751
-0.1103
|
51.4257
-0.1149
|
| RWF | 29/10/2026 |
0.1199
0.0000
|
0.1208
0.0000
|
| RON | 29/10/2026 |
36.8556
-0.0345
|
37.0948
-0.0614
|
| SVC | 29/10/2026 |
20.2959
0.0000
|
20.2959
0.0000
|
| WST | 29/10/2026 |
62.9462
0.0266
|
66.4092
0.0266
|
| STD | 29/10/2026 |
0.0080
0.0000
|
0.0080
0.0000
|
| SAR | 29/10/2026 |
47.2952
-0.0089
|
47.3392
0.0025
|
| SZL | 29/10/2026 |
10.6255
-0.0012
|
10.7228
0.0099
|
| SHP | 29/10/2026 |
235.6420
-0.5328
|
236.9917
-0.1598
|
| SCR | 29/10/2026 |
12.2635
0.0190
|
12.2635
0.0190
|
| RSD | 29/10/2026 |
1.6805
-0.0023
|
1.6835
-0.0016
|
| SYP | 29/10/2026 |
1.4557
0.0000
|
1.4557
0.0000
|
| SBD | 29/10/2026 |
21.4616
-0.2042
|
22.7935
-0.1154
|
| SOS | 29/10/2026 |
0.3127
0.0000
|
0.3127
0.0000
|
| SDG | 29/10/2026 |
0.0252
0.0012
|
0.0254
0.0012
|
| SRD | 29/10/2026 |
4.6844
-0.0037
|
4.7585
0.0128
|
| SLL | 29/10/2026 |
0.0078
0.0000
|
0.0078
0.0000
|
| TJS | 29/10/2026 |
19.2630
0.0101
|
19.2630
0.0101
|
| THB | 29/10/2026 |
5.2463
-0.0016
|
5.2763
0.0052
|
| TWD | 29/10/2026 |
5.4724
-0.0032
|
5.4774
-0.0032
|
| TZS | 29/10/2026 |
0.0668
0.0000
|
0.0675
0.0000
|
| TOP | 29/10/2026 |
72.7047
0.0089
|
76.1676
0.0089
|
| TTD | 29/10/2026 |
26.5120
0.1314
|
26.5120
0.1314
|
| TND | 29/10/2026 |
59.1763
-0.1186
|
59.3742
-0.1193
|
| TMT | 29/10/2026 |
50.8704
0.0000
|
50.8704
0.0000
|
| TRY | 29/10/2026 |
3.5608
-0.0012
|
3.5693
-0.0039
|
| UGX | 29/10/2026 |
0.0408
0.0004
|
0.0408
0.0004
|
| UZS | 29/10/2026 |
0.0147
-0.0002
|
0.0147
-0.0002
|
| UYU | 29/10/2026 |
4.4291
0.0126
|
4.4291
0.0126
|
| FJD | 29/10/2026 |
77.7837
0.0178
|
79.9148
0.0178
|
| PHP | 29/10/2026 |
2.7750
-0.0014
|
2.7800
-0.0012
|
| FKP | 29/10/2026 |
235.6420
-0.5328
|
236.9917
-0.1598
|
| HRK | 29/10/2026 |
26.1886
-0.0236
|
26.3301
-0.0258
|
| CLP | 29/10/2026 |
0.1803
-0.0009
|
0.1804
-0.0009
|
| LKR | 29/10/2026 |
0.5342
0.0000
|
0.5344
0.0000
|
| ERN | 29/10/2026 |
11.8393
0.0000
|
11.8393
0.0000
|
| ETB | 29/10/2026 |
1.1030
0.0000
|
1.1030
0.0000
|
| ZAR | 29/10/2026 |
10.6255
-0.0012
|
10.7228
0.0099
|
| SSP | 29/10/2026 |
0.0305
0.0000
|
0.0314
0.0000
|
| JMD | 29/10/2026 |
1.1247
-0.0014
|
1.1247
-0.0014
|
Több pénznem
Frissítve