Visa árfolyama a new zealand dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	31/10/2025	1.7268 0.0039	1.7470 0.0073
EUR	euro	31/10/2025	1.9938 -0.0009	2.0332 0.0034
RUB	russian ruble	31/10/2025	0.0213 -0.0002	0.0219 0.0000
GBP	british pound	31/10/2025	2.2646 0.0011	2.3099 -0.0013
CHF	swiss franc	31/10/2025	2.1478 0.0005	2.1917 -0.0041
PLN	polish zloty	31/10/2025	0.4696 0.0001	0.4794 -0.0004
JPY	japanese yen	31/10/2025	0.0112 -0.0001	0.0115 0.0000
UAH	ukrainian hryvnia	31/10/2025	0.0411 0.0002	0.0416 0.0002
CAD	canadian dollar	31/10/2025	1.2319 -0.0023	1.2547 0.0017
AUD	australian dollar	31/10/2025	1.1278 -0.0016	1.1530 0.0012
GEL	georgian lari	31/10/2025	0.6295 0.0014	0.6511 0.0027
MDL	moldovan leu	31/10/2025	0.1025 0.0004	0.1037 0.0006
CNY	chinese yuan	31/10/2025	0.2430 0.0004	0.2459 0.0009
DKK	danish krone	31/10/2025	0.2670 -0.0001	0.2723 0.0005
NOK	norwegian krone	31/10/2025	0.1708 -0.0007	0.1751 0.0001
SEK	swedish krona	31/10/2025	0.1820 -0.0004	0.1865 0.0001
BYN	new belarusian ruble	31/10/2025	0.5800 -0.0038	0.5868 -0.0027
CZK	czech koruna	31/10/2025	0.0817 -0.0001	0.0835 -0.0001
ISK	iceland krona	31/10/2025	0.0138 -0.0002	0.0140 -0.0002
SKK	Slovak koruna	31/10/2025	0.0662 0.0000	0.0675 0.0001
ILS	israeli shekel	31/10/2025	0.5287 0.0014	0.5390 0.0017
KZT	kazakhstan tenge	31/10/2025	0.0033 0.0000	0.0033 0.0000
HUF	hungarian forint	31/10/2025	0.0051 0.0000	0.0052 0.0000
LVL	latvian lat	31/10/2025	2.8369 -0.0012	2.8930 0.0049
LTL	lithuanian lita	31/10/2025	0.5774 -0.0003	0.5889 0.0010
SGD	singapore dollar	31/10/2025	1.3250 -0.0013	1.3489 0.0028
AZN	azerbaijani manat	31/10/2025	1.0128 0.0023	1.0307 0.0043
ALL	albanian lek	31/10/2025	0.0205 -0.0001	0.0210 -0.0001
DZD	algerian dinar	31/10/2025	0.0132 0.0000	0.0134 0.0000
XCD	east caribbean dollar	31/10/2025	0.6424 0.0014	0.6499 0.0027
AOA	angolan kwanza	31/10/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	31/10/2025	0.0012 0.0000	0.0013 0.0000
AMD	armenian dram	31/10/2025	0.0045 0.0000	0.0046 0.0000
AWG	aruban guilder	31/10/2025	0.9647 0.0022	0.9760 0.0041
AFN	the afghanistan afghani	31/10/2025	0.0259 0.0001	0.0262 0.0001
BSD	bahamian dollar	31/10/2025	1.7268 0.0039	1.7470 0.0073
BDT	bangladesh taka	31/10/2025	0.0141 0.0000	0.0144 0.0001
BBD	barbadian dollar	31/10/2025	0.8677 0.0019	0.8779 0.0037
BHD	bahraini dinar	31/10/2025	4.5916 0.0103	4.6453 0.0194
BZD	belize dollar	31/10/2025	0.8634 0.0019	0.8735 0.0036
BMD	bermudian dollar	31/10/2025	1.7268 0.0039	1.7470 0.0073
XOF	cfa franc bceao	31/10/2025	0.0030 0.0000	0.0031 0.0000
BGN	bulgarian lev	31/10/2025	1.0194 -0.0004	1.0396 0.0018
BOB	bolivian boliviano	31/10/2025	0.2481 0.0006	0.2547 0.0011
BAM	convertible mark	31/10/2025	1.0194 -0.0004	1.0396 0.0018
BWP	botswana pula	31/10/2025	0.1197 -0.0008	0.1406 -0.0006
BRL	brazilian real	31/10/2025	0.3200 -0.0007	0.3256 -0.0005
BND	brunei dollar	31/10/2025	1.3250 -0.0013	1.3489 0.0028
BIF	burundi franc	31/10/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	31/10/2025	0.0138 0.0000	0.0148 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0195 0.0000	0.0198 0.0000
VEF	venezuelan bolivar	31/10/2025	0.0077 0.0000	0.0078 0.0000
VND	vietnam dong	31/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	31/10/2025	0.0030 0.0000	0.0031 0.0000
HTG	haitian gourde	31/10/2025	0.0131 0.0000	0.0133 0.0001
GYD	guyanese dollar	31/10/2025	0.0082 0.0000	0.0083 0.0000
GMD	gambian dalasi	31/10/2025	0.0240 -0.0001	0.0243 0.0000
GHS	ghanaian cedi	31/10/2025	0.1581 0.0001	0.1607 -0.0004
GTQ	guatemala quetzal	31/10/2025	0.2250 0.0004	0.2282 0.0009
GNF	guinea franc	31/10/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	31/10/2025	2.2646 0.0011	2.3099 -0.0013
HNL	honduras lempira	31/10/2025	0.0659 0.0001	0.0667 0.0002
HKD	hong kong dollar	31/10/2025	0.2222 0.0005	0.2249 0.0009
DJF	djibouti franc	31/10/2025	0.0097 0.0000	0.0098 0.0000
DOP	dominican peso	31/10/2025	0.0268 0.0000	0.0274 0.0002
EGP	egyptian pound	31/10/2025	0.0365 0.0001	0.0370 0.0002
ZWL	zimbabwe dollar	31/10/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	31/10/2025	0.1870 0.0000	0.1892 0.0003
INR	indian rupee	31/10/2025	0.0195 0.0000	0.0198 0.0000
IDR	indonesian rupiah	31/10/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	31/10/2025	2.4321 0.0054	2.4676 0.0103
IQD	iraqi dinar	31/10/2025	0.0013 0.0000	0.0013 0.0000
IRR	iran rial	31/10/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	31/10/2025	0.0069 0.0000	0.0070 0.0000
CVE	cape verdsky escudos	31/10/2025	0.0181 0.0000	0.0184 0.0000
KYD	cayman islands dollar	31/10/2025	2.0722 0.0046	2.0964 0.0088
KHR	cambodian riel	31/10/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	31/10/2025	0.4735 0.0011	0.4793 0.0020
KES	kenyan shilling	31/10/2025	0.0133 0.0000	0.0135 0.0001
KGS	kyrgyzstani som	31/10/2025	0.0197 0.0000	0.0200 0.0001
COP	colombian peso	31/10/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	31/10/2025	0.0041 0.0000	0.0041 0.0000
CDF	congolese franc	31/10/2025	0.0008 0.0000	0.0008 0.0000
KRW	south korean won	31/10/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	31/10/2025	0.0034 0.0000	0.0035 0.0000
KWD	kuwaiti dinar	31/10/2025	5.6303 0.0139	5.6981 0.0227
LAK	lao kip	31/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	31/10/2025	0.0994 -0.0004	0.1019 0.0000
LRD	liberian dollar	31/10/2025	0.0095 0.0000	0.0096 0.0000
LBP	lebanese pound	31/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	31/10/2025	0.3181 0.0005	0.3218 0.0011
MUR	mauritius rupee	31/10/2025	0.0376 0.0000	0.0384 0.0003
MRO	mauritania ougulya	31/10/2025	0.0043 0.0000	0.0044 0.0000
MGA	malagasy ariary	31/10/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	31/10/2025	0.2156 0.0005	0.2185 0.0009
MKD	macedonian denar	31/10/2025	0.0324 -0.0002	0.0328 -0.0001
MWK	malawian kwacha	31/10/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	31/10/2025	0.4107 0.0012	0.4176 0.0017
MVR	maldivian rufiyaa	31/10/2025	0.1114 0.0002	0.1133 0.0005
MXN	mexican peso	31/10/2025	0.0931 -0.0005	0.0947 0.0001
MZN	mozambican metical	31/10/2025	0.0273 0.0001	0.0276 0.0001
MNT	mongolian tugrik	31/10/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	31/10/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	31/10/2025	0.0994 -0.0004	0.1019 0.0000
NPR	nepalese rupee	31/10/2025	0.0122 0.0000	0.0124 0.0000
NGN	nigerian naira	31/10/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	31/10/2025	0.0471 0.0001	0.0477 0.0002
XPF	pacific franc	31/10/2025	0.0167 0.0000	0.0170 0.0000
AED	uae dirham	31/10/2025	0.4701 0.0011	0.4758 0.0020
OMR	omani rial	31/10/2025	4.4848 0.0100	4.5379 0.0189
PKR	pakistani rupee	31/10/2025	0.0061 0.0000	0.0062 0.0000
PAB	panama balboa	31/10/2025	1.7268 0.0039	1.7470 0.0073
PGK	new guinean kina	31/10/2025	0.3972 0.0007	0.4149 0.0016
PYG	paraguayan guarani	31/10/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	31/10/2025	0.5081 0.0003	0.5146 0.0013
RWF	rwanda franc	31/10/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	31/10/2025	0.3918 -0.0001	0.4003 0.0009
SVC	salvadoran colon	31/10/2025	0.1974 0.0004	0.1997 0.0008
WST	samoa tala	31/10/2025	0.6042 0.0005	0.6454 0.0018
STD	good sao tome and principe	31/10/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	31/10/2025	0.4603 0.0010	0.4660 0.0019
SZL	swaziland lilageni	31/10/2025	0.0994 -0.0004	0.1019 0.0000
SHP	saint helena pound	31/10/2025	2.2646 0.0011	2.3099 -0.0013
SCR	seychelles rupee	31/10/2025	0.1189 0.0003	0.1202 0.0005
RSD	serbian dinar	31/10/2025	0.0170 -0.0001	0.0173 -0.0001
SYP	syrian pound	31/10/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	31/10/2025	0.2040 0.0004	0.2195 0.0008
SOS	somali shilling	31/10/2025	0.0030 0.0000	0.0031 0.0000
SDG	sudanese pound	31/10/2025	0.0029 0.0000	0.0029 0.0000
SRD	surinamese dollar	31/10/2025	0.0432 0.0001	0.0442 0.0002
SLL	sierra leone leone	31/10/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	31/10/2025	0.1860 0.0005	0.1882 0.0009
THB	thai baht	31/10/2025	0.0530 -0.0001	0.0541 0.0001
TWD	taiwan dollar	31/10/2025	0.0562 -0.0001	0.0569 0.0000
TZS	tanzanian shilling	31/10/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	31/10/2025	0.7013 0.0005	0.7436 0.0021
TTD	trinidad and tobago dollar	31/10/2025	0.2575 0.0000	0.2605 0.0005
TND	tunisian dinar	31/10/2025	0.5870 0.0007	0.5958 0.0019
TMT	new manat	31/10/2025	0.4946 0.0011	0.5004 0.0021
TRY	turkish lira	31/10/2025	0.0410 0.0000	0.0417 0.0001
UGX	ugandan shilling	31/10/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	31/10/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	31/10/2025	0.0433 0.0001	0.0438 0.0002
FJD	fijian dollar	31/10/2025	0.7443 0.0006	0.7739 0.0022
PHP	philippine peso	31/10/2025	0.0293 0.0000	0.0297 0.0000
FKP	falkland islands	31/10/2025	2.2646 0.0011	2.3099 -0.0013
HRK	croatian kuna	31/10/2025	0.2646 -0.0001	0.2699 0.0005
CLP	chilean peso	31/10/2025	0.0018 0.0000	0.0019 0.0000
LKR	sri lanka rupee	31/10/2025	0.0057 0.0000	0.0057 0.0000
ERN	the eritrean nakfa	31/10/2025	0.1151 0.0003	0.1165 0.0005
ETB	ethiopian birr	31/10/2025	0.0111 0.0000	0.0114 0.0000
ZAR	south african rand	31/10/2025	0.0994 -0.0004	0.1019 0.0000
SSP	south sudanese pound	31/10/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	31/10/2025	0.0109 0.0000	0.0110 0.0001

Több pénznem Frissítve 00:16 UTC