Visa árfolyama a new zealand dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/08/2025 |
1.6753
0.0003
|
1.6918
0.0034
|
EUR | 13/08/2025 |
1.9429
0.0017
|
1.9792
0.0076
|
RUB | 13/08/2025 |
0.0209
0.0000
|
0.0213
0.0000
|
GBP | 13/08/2025 |
2.2478
0.0039
|
2.2884
0.0124
|
CHF | 13/08/2025 |
2.0597
0.0006
|
2.0989
0.0040
|
PLN | 13/08/2025 |
0.4556
0.0001
|
0.4653
0.0005
|
JPY | 13/08/2025 |
0.0113
0.0000
|
0.0115
0.0000
|
UAH | 13/08/2025 |
0.0404
-0.0001
|
0.0408
0.0000
|
CAD | 13/08/2025 |
1.2132
-0.0008
|
1.2303
0.0017
|
AUD | 13/08/2025 |
1.0854
-0.0032
|
1.1069
0.0038
|
GEL | 13/08/2025 |
0.6143
-0.0013
|
0.6343
0.0003
|
MDL | 13/08/2025 |
0.1009
0.0001
|
0.1019
0.0003
|
CNY | 13/08/2025 |
0.2331
0.0000
|
0.2355
0.0005
|
DKK | 13/08/2025 |
0.2603
0.0002
|
0.2652
0.0011
|
NOK | 13/08/2025 |
0.1632
0.0008
|
0.1661
0.0009
|
SEK | 13/08/2025 |
0.1734
0.0001
|
0.1776
0.0005
|
BYN | 13/08/2025 |
0.5626
0.0006
|
0.5681
0.0017
|
CZK | 13/08/2025 |
0.0793
0.0000
|
0.0810
0.0001
|
ISK | 13/08/2025 |
0.0137
0.0001
|
0.0138
0.0001
|
SKK | 13/08/2025 |
0.0645
0.0001
|
0.0657
0.0003
|
ILS | 13/08/2025 |
0.4876
-0.0001
|
0.4969
0.0019
|
KZT | 13/08/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
HUF | 13/08/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
LVL | 13/08/2025 |
2.7645
0.0024
|
2.8161
0.0108
|
LTL | 13/08/2025 |
0.5627
0.0005
|
0.5732
0.0022
|
SGD | 13/08/2025 |
1.3006
0.0003
|
1.3207
0.0045
|
AZN | 13/08/2025 |
0.9826
0.0002
|
0.9981
0.0020
|
ALL | 13/08/2025 |
0.0200
0.0001
|
0.0204
0.0002
|
DZD | 13/08/2025 |
0.0129
0.0000
|
0.0130
0.0000
|
XCD | 13/08/2025 |
0.6232
0.0001
|
0.6293
0.0013
|
AOA | 13/08/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
ARS | 13/08/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
AMD | 13/08/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
AWG | 13/08/2025 |
0.9359
0.0002
|
0.9451
0.0019
|
AFN | 13/08/2025 |
0.0246
0.0001
|
0.0248
0.0001
|
BSD | 13/08/2025 |
1.6753
0.0003
|
1.6918
0.0034
|
BDT | 13/08/2025 |
0.0137
0.0000
|
0.0139
0.0000
|
BBD | 13/08/2025 |
0.8419
0.0001
|
0.8501
0.0017
|
BHD | 13/08/2025 |
4.4438
0.0007
|
4.4874
0.0091
|
BZD | 13/08/2025 |
0.8377
0.0001
|
0.8459
0.0017
|
BMD | 13/08/2025 |
1.6753
0.0003
|
1.6918
0.0034
|
XOF | 13/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
BGN | 13/08/2025 |
0.9934
0.0009
|
1.0119
0.0039
|
BOB | 13/08/2025 |
0.2407
0.0000
|
0.2466
0.0005
|
BAM | 13/08/2025 |
0.9934
0.0009
|
1.0119
0.0039
|
BWP | 13/08/2025 |
0.1161
0.0005
|
0.1362
0.0008
|
BRL | 13/08/2025 |
0.3073
0.0006
|
0.3142
0.0034
|
BND | 13/08/2025 |
1.3006
0.0003
|
1.3207
0.0045
|
BIF | 13/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 13/08/2025 |
0.0136
0.0000
|
0.0145
0.0000
|
BTN | 13/08/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
VEF | 13/08/2025 |
0.0125
-0.0001
|
0.0127
-0.0001
|
VND | 13/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 13/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 13/08/2025 |
0.0127
0.0000
|
0.0129
0.0000
|
GYD | 13/08/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
GMD | 13/08/2025 |
0.0235
0.0003
|
0.0237
0.0003
|
GHS | 13/08/2025 |
0.1581
0.0000
|
0.1611
0.0003
|
GTQ | 13/08/2025 |
0.2182
0.0002
|
0.2209
0.0005
|
GNF | 13/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 13/08/2025 |
2.2478
0.0039
|
2.2884
0.0124
|
HNL | 13/08/2025 |
0.0644
0.0001
|
0.0650
0.0003
|
HKD | 13/08/2025 |
0.2134
0.0000
|
0.2155
0.0004
|
DJF | 13/08/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
DOP | 13/08/2025 |
0.0271
0.0000
|
0.0276
-0.0001
|
EGP | 13/08/2025 |
0.0345
0.0000
|
0.0350
0.0001
|
ZWL | 13/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 13/08/2025 |
0.1856
0.0002
|
0.1874
0.0006
|
INR | 13/08/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
IDR | 12/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 13/08/2025 |
2.3596
0.0004
|
2.3895
0.0048
|
IQD | 13/08/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
IRR | 13/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 13/08/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
CVE | 13/08/2025 |
0.0176
0.0000
|
0.0179
0.0001
|
KYD | 13/08/2025 |
2.0104
0.0003
|
2.0301
0.0041
|
KHR | 13/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 13/08/2025 |
0.4603
0.0001
|
0.4648
0.0009
|
KES | 13/08/2025 |
0.0129
0.0000
|
0.0131
0.0000
|
KGS | 13/08/2025 |
0.0192
0.0000
|
0.0194
0.0000
|
COP | 13/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 13/08/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
CDF | 13/08/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 13/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 13/08/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
KWD | 13/08/2025 |
5.4806
0.0066
|
5.5437
0.0172
|
LAK | 13/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 13/08/2025 |
0.0942
0.0001
|
0.0965
0.0010
|
LRD | 13/08/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
LBP | 13/08/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 13/08/2025 |
0.3091
-0.0006
|
0.3122
-0.0001
|
MUR | 13/08/2025 |
0.0364
-0.0002
|
0.0369
-0.0005
|
MRO | 13/08/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
MGA | 13/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 13/08/2025 |
0.2070
0.0000
|
0.2094
0.0004
|
MKD | 13/08/2025 |
0.0316
0.0000
|
0.0319
0.0000
|
MWK | 13/08/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 13/08/2025 |
0.3948
0.0006
|
0.4001
0.0008
|
MVR | 13/08/2025 |
0.1081
0.0000
|
0.1097
0.0002
|
MXN | 13/08/2025 |
0.0902
0.0005
|
0.0913
0.0003
|
MZN | 13/08/2025 |
0.0265
0.0000
|
0.0267
0.0001
|
MNT | 13/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 13/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 13/08/2025 |
0.0942
0.0001
|
0.0965
0.0010
|
NPR | 13/08/2025 |
0.0119
0.0000
|
0.0121
0.0000
|
NGN | 13/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 13/08/2025 |
0.0457
0.0000
|
0.0462
0.0001
|
XPF | 13/08/2025 |
0.0163
0.0000
|
0.0166
0.0001
|
AED | 13/08/2025 |
0.4560
0.0001
|
0.4607
0.0009
|
OMR | 13/08/2025 |
4.3506
0.0006
|
4.3947
0.0088
|
PKR | 13/08/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
PAB | 13/08/2025 |
1.6753
0.0003
|
1.6918
0.0034
|
PGK | 13/08/2025 |
0.3909
-0.0001
|
0.4074
0.0007
|
PYG | 13/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 13/08/2025 |
0.4765
0.0014
|
0.4814
0.0025
|
RWF | 13/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 13/08/2025 |
0.3832
0.0002
|
0.3911
0.0018
|
SVC | 13/08/2025 |
0.1915
0.0000
|
0.1933
0.0004
|
WST | 13/08/2025 |
0.5904
0.0004
|
0.6292
0.0016
|
STD | 13/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 13/08/2025 |
0.4463
0.0001
|
0.4508
0.0009
|
SZL | 13/08/2025 |
0.0942
0.0001
|
0.0965
0.0010
|
SHP | 13/08/2025 |
2.2478
0.0039
|
2.2884
0.0124
|
SCR | 13/08/2025 |
0.1161
-0.0010
|
0.1172
-0.0008
|
RSD | 13/08/2025 |
0.0167
0.0001
|
0.0169
0.0001
|
SYP | 13/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 13/08/2025 |
0.1982
0.0002
|
0.2128
0.0006
|
SOS | 13/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 13/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
SRD | 13/08/2025 |
0.0443
0.0000
|
0.0456
0.0001
|
SLL | 13/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 13/08/2025 |
0.1791
0.0002
|
0.1809
0.0005
|
THB | 13/08/2025 |
0.0515
0.0000
|
0.0524
0.0001
|
TWD | 13/08/2025 |
0.0560
0.0001
|
0.0566
0.0002
|
TZS | 13/08/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 13/08/2025 |
0.6848
-0.0004
|
0.7245
0.0010
|
TTD | 13/08/2025 |
0.2499
0.0010
|
0.2523
0.0015
|
TND | 13/08/2025 |
0.5702
-0.0011
|
0.5778
0.0000
|
TMT | 13/08/2025 |
0.4799
0.0001
|
0.4846
0.0010
|
TRY | 13/08/2025 |
0.0411
0.0000
|
0.0418
0.0000
|
UGX | 13/08/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 13/08/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 13/08/2025 |
0.0419
0.0000
|
0.0423
0.0001
|
FJD | 13/08/2025 |
0.7251
-0.0009
|
0.7525
0.0005
|
PHP | 13/08/2025 |
0.0294
0.0001
|
0.0297
0.0002
|
FKP | 13/08/2025 |
2.2478
0.0039
|
2.2884
0.0124
|
HRK | 13/08/2025 |
0.2579
0.0002
|
0.2627
0.0010
|
CLP | 13/08/2025 |
0.0017
0.0000
|
0.0018
0.0000
|
LKR | 13/08/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
ERN | 13/08/2025 |
0.1117
0.0000
|
0.1128
0.0002
|
ETB | 13/08/2025 |
0.0119
-0.0001
|
0.0121
0.0000
|
ZAR | 13/08/2025 |
0.0942
0.0001
|
0.0965
0.0010
|
SSP | 13/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 13/08/2025 |
0.0105
0.0000
|
0.0106
0.0000
|
Több pénznem
Frissítve