Visa árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
EUR | 03/05/2025 |
3 305.5718
2.0528
|
3 337.8299
11.7302
|
RUB | 03/05/2025 |
35.3314
-0.4223
|
36.0704
-0.1906
|
GBP | 03/05/2025 |
3 888.5630
0.8798
|
3 910.2639
-4.3988
|
CHF | 03/05/2025 |
3 518.3578
0.4106
|
3 574.5455
15.6305
|
PLN | 03/05/2025 |
770.4692
-0.1818
|
781.3255
2.1789
|
JPY | 03/05/2025 |
20.0938
-0.0264
|
20.4047
-0.1232
|
UAH | 03/05/2025 |
70.5044
-0.2082
|
70.5044
-0.2082
|
CAD | 03/05/2025 |
2 115.0762
0.1525
|
2 131.6774
3.8680
|
AUD | 03/05/2025 |
1 869.7977
3.5191
|
1 898.2375
12.9032
|
GEL | 03/05/2025 |
1 056.7742
0.3783
|
1 080.1290
0.3959
|
MDL | 03/05/2025 |
171.9971
-0.8123
|
171.9971
-0.8123
|
CNY | 03/05/2025 |
403.3343
0.0000
|
403.5367
0.0000
|
DKK | 03/05/2025 |
442.9707
0.3607
|
447.2874
1.5836
|
NOK | 03/05/2025 |
279.8123
0.0645
|
284.7155
1.6422
|
SEK | 03/05/2025 |
299.9883
0.5718
|
305.9971
1.5337
|
BYN | 03/05/2025 |
964.4956
-3.9179
|
964.4956
-3.9179
|
CZK | 03/05/2025 |
132.2669
-0.1818
|
134.1261
0.5982
|
ISK | 03/05/2025 |
22.7361
0.0645
|
22.7830
0.0616
|
SKK | 03/05/2025 |
109.7243
0.0674
|
110.7947
0.3871
|
ILS | 03/05/2025 |
806.4897
1.5073
|
820.0645
7.0264
|
KZT | 03/05/2025 |
5.6745
-0.0235
|
5.6774
-0.0264
|
HUF | 03/05/2025 |
8.1613
-0.0059
|
8.2610
0.0176
|
LVL | 03/05/2025 |
4 703.4018
2.9032
|
4 749.2962
16.6862
|
LTL | 03/05/2025 |
957.3607
0.5953
|
966.7009
3.3959
|
SGD | 03/05/2025 |
2 233.8152
0.8504
|
2 272.9413
25.6070
|
AZN | 03/05/2025 |
1 719.9707
0.0000
|
1 730.1202
0.0000
|
ALL | 03/05/2025 |
33.6070
-0.0616
|
33.8504
-0.0528
|
DZD | 03/05/2025 |
22.1320
0.0147
|
22.1349
0.0147
|
XCD | 03/05/2025 |
1 090.9091
0.0000
|
1 090.9091
0.0000
|
AOA | 03/05/2025 |
3.2141
0.0000
|
3.2141
0.0000
|
ARS | 03/05/2025 |
2.5015
0.0000
|
2.6686
0.0000
|
AMD | 03/05/2025 |
7.5103
0.0088
|
7.5513
0.0117
|
AWG | 03/05/2025 |
1 638.2962
0.0000
|
1 638.2962
0.0000
|
AFN | 03/05/2025 |
41.4545
0.0000
|
41.4545
0.0000
|
BSD | 03/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
BDT | 03/05/2025 |
24.0381
0.0000
|
24.2346
0.0000
|
BBD | 03/05/2025 |
1 473.6452
0.0000
|
1 473.6452
0.0000
|
BHD | 03/05/2025 |
7 778.6510
0.0000
|
7 778.6510
0.0000
|
BZD | 03/05/2025 |
1 466.2757
0.0000
|
1 466.2757
0.0000
|
BMD | 03/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
XOF | 03/05/2025 |
5.0381
0.0029
|
5.0880
0.0176
|
BGN | 03/05/2025 |
1 690.1144
1.0499
|
1 706.6041
5.9971
|
BOB | 03/05/2025 |
421.3431
0.0000
|
427.4868
0.0000
|
BAM | 03/05/2025 |
1 690.1144
1.0499
|
1 706.6041
5.9971
|
BWP | 03/05/2025 |
214.3695
1.1730
|
216.4223
0.8798
|
BRL | 03/05/2025 |
516.6686
-0.1818
|
521.3050
4.3636
|
BND | 03/05/2025 |
2 233.8152
0.8504
|
2 272.9413
25.6070
|
VUV | 03/05/2025 |
23.5543
0.1173
|
24.5718
-0.2815
|
BTN | 03/05/2025 |
34.6774
0.0850
|
35.0147
0.3284
|
VEF | 03/05/2025 |
33.0850
-0.4047
|
33.1672
-0.4047
|
VND | 03/05/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
XAF | 03/05/2025 |
5.0381
0.0029
|
5.0880
0.0176
|
HTG | 03/05/2025 |
22.4106
0.0000
|
22.4106
0.0000
|
GYD | 03/05/2025 |
13.9765
0.0000
|
13.9765
0.0000
|
GMD | 03/05/2025 |
41.1584
0.0587
|
41.1584
0.0587
|
GHS | 03/05/2025 |
210.2199
3.7009
|
213.2757
5.2933
|
GTQ | 03/05/2025 |
380.2082
0.0000
|
381.3959
0.0997
|
GNF | 03/05/2025 |
0.3402
0.0000
|
0.3402
0.0000
|
GIP | 03/05/2025 |
3 888.5630
0.8798
|
3 910.2639
-4.3988
|
HNL | 03/05/2025 |
113.9296
0.0000
|
113.9296
0.0000
|
HKD | 03/05/2025 |
378.0000
-0.0088
|
378.4604
0.2317
|
DJF | 03/05/2025 |
16.5132
0.0000
|
16.5132
0.0000
|
DOP | 03/05/2025 |
49.7067
-0.0235
|
49.9883
-0.0323
|
EGP | 03/05/2025 |
57.6393
0.0000
|
57.7918
0.0000
|
ZWL | 03/05/2025 |
0.0440
0.0000
|
0.0440
0.0000
|
MAD | 03/05/2025 |
317.1466
-0.1173
|
317.1466
-0.1173
|
INR | 03/05/2025 |
34.6774
0.0850
|
35.0147
0.3284
|
IDR | 22/04/2025 |
0.1730
0.0000
|
0.1760
0.0000
|
JOD | 03/05/2025 |
4 130.3519
0.0000
|
4 142.0235
0.0000
|
IQD | 03/05/2025 |
2.2375
0.0000
|
2.2375
0.0000
|
IRR | 03/05/2025 |
0.0704
0.0000
|
0.0704
0.0000
|
YER | 03/05/2025 |
11.7067
0.0000
|
11.7302
0.0000
|
CVE | 03/05/2025 |
29.9795
0.0205
|
30.2698
0.1056
|
KYD | 03/05/2025 |
3 519.0616
0.0000
|
3 519.0616
0.0000
|
KHR | 03/05/2025 |
0.7331
0.0000
|
0.7331
0.0000
|
QAR | 03/05/2025 |
805.6452
0.0000
|
805.6452
0.0000
|
KES | 03/05/2025 |
22.6452
0.0264
|
22.7331
0.0264
|
KGS | 03/05/2025 |
33.5337
0.0000
|
33.5337
0.0000
|
COP | 03/05/2025 |
0.6950
0.0000
|
0.6950
0.0000
|
KMF | 03/05/2025 |
6.7185
0.0029
|
6.7859
0.0264
|
CDF | 03/05/2025 |
1.0293
0.0000
|
1.0293
0.0000
|
KRW | 03/05/2025 |
2.1085
0.0469
|
2.1085
0.0440
|
CRC | 03/05/2025 |
5.7654
0.0000
|
5.8328
0.0000
|
KWD | 03/05/2025 |
9 562.5513
20.2053
|
9 565.6891
6.2463
|
LAK | 03/05/2025 |
0.1349
0.0000
|
0.1378
0.0000
|
LSL | 03/05/2025 |
156.7918
0.1848
|
159.8974
1.5220
|
LRD | 03/05/2025 |
14.8123
0.0000
|
14.8123
0.0000
|
LBP | 03/05/2025 |
0.0323
0.0000
|
0.0323
0.0000
|
LYD | 03/05/2025 |
538.4868
0.0000
|
538.4868
0.0000
|
MUR | 03/05/2025 |
63.8211
-0.2493
|
64.7009
0.1554
|
MRO | 03/05/2025 |
7.3959
-0.0176
|
7.3959
-0.0176
|
MGA | 03/05/2025 |
0.6569
0.0000
|
0.6569
0.0000
|
MOP | 03/05/2025 |
367.0117
0.3138
|
367.7302
0.3138
|
MKD | 03/05/2025 |
53.9531
-0.1584
|
53.9531
-0.1584
|
MWK | 03/05/2025 |
1.6745
0.0000
|
1.7067
0.0000
|
MYR | 03/05/2025 |
676.4839
-0.7801
|
690.0117
8.1818
|
MVR | 03/05/2025 |
189.1965
0.0000
|
190.1789
0.0000
|
MXN | 03/05/2025 |
149.1848
-0.3636
|
150.0557
0.3167
|
MZN | 03/05/2025 |
46.3490
0.0000
|
46.3490
0.0000
|
MNT | 03/05/2025 |
0.8211
-0.0029
|
0.8211
-0.0029
|
MMK | 03/05/2025 |
0.8152
0.0000
|
0.8152
0.0000
|
NAD | 03/05/2025 |
156.7918
0.1848
|
159.8974
1.5220
|
NPR | 03/05/2025 |
21.6745
0.0528
|
21.8827
0.2053
|
NGN | 03/05/2025 |
1.7889
0.0000
|
1.7889
0.0000
|
NIO | 03/05/2025 |
80.0704
0.0000
|
80.0704
0.0000
|
NZD | 03/05/2025 |
1 730.2053
2.6364
|
1 753.6628
7.6246
|
XPF | 03/05/2025 |
27.7009
0.0176
|
27.9707
0.0968
|
AED | 03/05/2025 |
798.2786
0.0000
|
798.5367
0.0000
|
OMR | 03/05/2025 |
7 615.8358
0.7918
|
7 618.7977
-1.1730
|
PKR | 03/05/2025 |
10.4282
-0.0029
|
10.4428
-0.0029
|
PAB | 03/05/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
PGK | 03/05/2025 |
696.4809
-0.2933
|
718.4751
-0.2933
|
PYG | 03/05/2025 |
0.3666
0.0000
|
0.3666
-0.0029
|
PEN | 03/05/2025 |
803.0880
3.0674
|
803.7478
3.0733
|
RWF | 03/05/2025 |
2.0645
0.0000
|
2.0909
0.0000
|
RON | 03/05/2025 |
662.5455
-0.2845
|
670.9267
1.9296
|
SVC | 03/05/2025 |
335.1496
0.0000
|
335.1496
0.0000
|
WST | 03/05/2025 |
1 026.6862
-2.9326
|
1 076.5396
-10.2639
|
STD | 03/05/2025 |
0.1349
0.0000
|
0.1349
0.0000
|
SAR | 03/05/2025 |
781.7009
-0.0850
|
782.1789
0.0000
|
SZL | 03/05/2025 |
156.7918
0.1848
|
159.8974
1.5220
|
SHP | 03/05/2025 |
3 888.5630
0.8798
|
3 910.2639
-4.3988
|
SCR | 03/05/2025 |
205.2111
3.0411
|
205.2111
3.0411
|
RSD | 03/05/2025 |
28.3050
0.1232
|
28.3519
0.0968
|
SYP | 03/05/2025 |
0.4487
0.0000
|
0.4487
0.0000
|
SBD | 03/05/2025 |
339.2962
-2.9326
|
362.7566
-1.4663
|
SOS | 03/05/2025 |
5.1642
0.0000
|
5.1642
0.0000
|
SDG | 03/05/2025 |
4.8592
0.0000
|
4.8944
0.0000
|
SRD | 03/05/2025 |
79.2581
0.0000
|
80.5660
0.0000
|
SLL | 03/05/2025 |
0.1290
0.0000
|
0.1290
0.0000
|
TJS | 03/05/2025 |
282.2991
4.3724
|
282.2991
4.3724
|
THB | 03/05/2025 |
87.2258
0.1818
|
89.1085
1.1642
|
TWD | 03/05/2025 |
95.2053
3.9238
|
95.2610
3.8915
|
TZS | 03/05/2025 |
1.0792
-0.0059
|
1.0997
-0.0117
|
TOP | 03/05/2025 |
1 195.6012
-3.0792
|
1 245.4545
-10.4106
|
TTD | 03/05/2025 |
436.5748
-0.7918
|
436.5748
-0.7918
|
TND | 03/05/2025 |
976.8651
-3.2669
|
980.1320
-3.2845
|
TMT | 03/05/2025 |
840.0323
0.0000
|
840.0323
0.0000
|
TRY | 03/05/2025 |
75.9443
-0.1349
|
76.3138
-0.0117
|
UGX | 03/05/2025 |
0.8035
0.0029
|
0.8035
0.0029
|
UZS | 03/05/2025 |
0.2258
-0.0029
|
0.2258
-0.0029
|
UYU | 03/05/2025 |
69.9355
0.0293
|
69.9355
0.0293
|
FJD | 03/05/2025 |
1 266.5689
3.5191
|
1 287.0968
-11.1437
|
PHP | 03/05/2025 |
52.7038
0.2698
|
52.7302
0.2757
|
FKP | 03/05/2025 |
3 888.5630
0.8798
|
3 910.2639
-4.3988
|
HRK | 03/05/2025 |
438.7243
0.2727
|
443.0059
1.5572
|
CLP | 03/05/2025 |
3.1173
0.0205
|
3.1202
0.0235
|
LKR | 03/05/2025 |
9.7947
0.0029
|
9.8006
0.0029
|
ERN | 03/05/2025 |
195.5044
0.0000
|
195.5044
0.0000
|
ETB | 03/05/2025 |
22.3314
0.0997
|
22.3871
0.0528
|
ZAR | 03/05/2025 |
156.7918
0.1848
|
159.8974
1.5220
|
SSP | 03/05/2025 |
0.6422
0.0000
|
0.6628
0.0000
|
JMD | 03/05/2025 |
18.5953
0.0000
|
18.5953
0.0000
|
Több pénznem
Frissítve