Visa árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
EUR | 18/06/2025 |
3 374.7059
-14.1176
|
3 406.4706
-10.0000
|
RUB | 18/06/2025 |
37.1353
0.2412
|
37.5412
0.0118
|
GBP | 18/06/2025 |
3 944.7059
-33.8235
|
3 996.1765
-11.4706
|
CHF | 18/06/2025 |
3 597.7647
-11.5000
|
3 623.4706
-14.3529
|
PLN | 18/06/2025 |
789.0265
-3.5088
|
798.4735
-2.2176
|
JPY | 18/06/2025 |
20.2265
-0.0706
|
20.3706
-0.1059
|
UAH | 18/06/2025 |
70.8206
-0.1412
|
70.8206
-0.1412
|
CAD | 18/06/2025 |
2 147.3147
-13.7265
|
2 169.9676
-2.7235
|
AUD | 18/06/2025 |
1 901.1794
-0.2941
|
1 927.0559
-0.8824
|
GEL | 18/06/2025 |
1 067.5765
0.3853
|
1 090.5353
0.4029
|
MDL | 18/06/2025 |
173.5206
-0.2059
|
173.5206
-0.2059
|
CNY | 18/06/2025 |
409.4147
0.0235
|
409.6206
0.0235
|
DKK | 18/06/2025 |
452.4059
-1.7176
|
456.7265
-1.3794
|
NOK | 18/06/2025 |
295.2412
0.7324
|
298.4441
-0.0088
|
SEK | 18/06/2025 |
307.3118
-0.8059
|
311.8088
-0.1353
|
BYN | 18/06/2025 |
989.9941
2.4588
|
989.9941
2.4588
|
CZK | 18/06/2025 |
135.7647
-0.6147
|
137.4706
-0.4824
|
ISK | 18/06/2025 |
23.6000
-0.1147
|
23.6529
-0.0941
|
SKK | 18/06/2025 |
112.0206
-0.4676
|
113.0735
-0.3324
|
ILS | 18/06/2025 |
833.6206
10.1735
|
844.4118
0.4618
|
KZT | 18/06/2025 |
5.6706
-0.0471
|
5.6824
-0.0412
|
HUF | 18/06/2025 |
8.3382
-0.0735
|
8.4706
-0.0618
|
LVL | 18/06/2025 |
4 801.7647
-20.1176
|
4 846.9706
-14.2353
|
LTL | 18/06/2025 |
977.3824
-4.0912
|
986.5824
-2.8941
|
SGD | 18/06/2025 |
2 283.8794
-6.4029
|
2 298.5088
-4.1412
|
AZN | 18/06/2025 |
1 725.0294
0.0000
|
1 735.2088
0.0000
|
ALL | 18/06/2025 |
34.4794
-0.1500
|
34.7412
-0.1441
|
DZD | 18/06/2025 |
22.6353
-0.0235
|
22.6382
-0.0235
|
XCD | 18/06/2025 |
1 094.1176
0.0000
|
1 094.1176
0.0000
|
AOA | 18/06/2025 |
3.2265
0.0000
|
3.2265
0.0000
|
ARS | 18/06/2025 |
2.4912
0.0147
|
2.6647
0.0147
|
AMD | 18/06/2025 |
7.6353
-0.0088
|
7.6735
-0.0118
|
AWG | 18/06/2025 |
1 643.1147
0.0000
|
1 643.1147
0.0000
|
AFN | 18/06/2025 |
41.7059
-0.1382
|
41.7059
-0.1382
|
BSD | 18/06/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
BDT | 18/06/2025 |
23.9500
0.0000
|
24.1471
0.0000
|
BBD | 18/06/2025 |
1 477.9794
0.0000
|
1 477.9794
0.0000
|
BHD | 18/06/2025 |
7 801.5294
0.0000
|
7 801.5294
0.0000
|
BZD | 18/06/2025 |
1 470.5882
0.0000
|
1 470.5882
0.0000
|
BMD | 18/06/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
XOF | 18/06/2025 |
5.1441
-0.0235
|
5.1941
-0.0147
|
BGN | 18/06/2025 |
1 725.4618
-7.2176
|
1 741.7000
-5.1118
|
BOB | 18/06/2025 |
422.5824
0.0000
|
428.7441
0.0000
|
BAM | 18/06/2025 |
1 725.4618
-7.2176
|
1 741.7000
-5.1118
|
BWP | 18/06/2025 |
218.5294
-0.8824
|
220.8824
-0.5882
|
BRL | 18/06/2025 |
533.9353
3.6882
|
538.5176
2.2676
|
BND | 18/06/2025 |
2 283.8794
-6.4029
|
2 298.5088
-4.1412
|
VUV | 18/06/2025 |
23.8118
0.0853
|
25.2676
0.0941
|
BTN | 18/06/2025 |
34.0853
-0.0088
|
34.2441
0.0176
|
VEF | 18/06/2025 |
28.7912
0.0000
|
28.8618
0.0000
|
VND | 18/06/2025 |
0.1118
0.0000
|
0.1118
0.0000
|
XAF | 18/06/2025 |
5.1441
-0.0235
|
5.1941
-0.0147
|
HTG | 18/06/2025 |
22.3559
-0.0118
|
22.3559
-0.0118
|
GYD | 18/06/2025 |
14.0176
0.0000
|
14.0176
0.0000
|
GMD | 18/06/2025 |
41.1706
0.2059
|
41.1706
0.2059
|
GHS | 18/06/2025 |
285.5500
1.3794
|
288.3500
1.4059
|
GTQ | 18/06/2025 |
382.4676
0.0000
|
383.4647
0.0000
|
GNF | 18/06/2025 |
0.3412
0.0000
|
0.3412
0.0000
|
GIP | 18/06/2025 |
3 944.7059
-33.8235
|
3 996.1765
-11.4706
|
HNL | 18/06/2025 |
113.0294
-0.0941
|
113.0294
-0.0941
|
HKD | 18/06/2025 |
374.6206
-0.0235
|
374.7529
0.0000
|
DJF | 18/06/2025 |
16.5618
0.0000
|
16.5618
0.0000
|
DOP | 18/06/2025 |
49.3676
-0.0265
|
49.7765
-0.1912
|
EGP | 18/06/2025 |
58.5765
0.1529
|
58.7294
0.1441
|
ZWL | 18/06/2025 |
0.0412
0.0000
|
0.0441
0.0000
|
MAD | 18/06/2025 |
323.1853
-0.4353
|
323.1853
-0.4353
|
INR | 18/06/2025 |
34.0853
-0.0088
|
34.2441
0.0176
|
IDR | 12/06/2025 |
0.1794
0.0000
|
0.1824
0.0029
|
JOD | 18/06/2025 |
4 142.5000
0.0000
|
4 154.2059
0.0000
|
IQD | 18/06/2025 |
2.2441
0.0000
|
2.2441
0.0000
|
IRR | 18/06/2025 |
0.0706
0.0000
|
0.0706
0.0000
|
YER | 18/06/2025 |
11.7412
0.0000
|
11.7647
0.0000
|
CVE | 18/06/2025 |
30.6059
-0.1265
|
30.8941
-0.0912
|
KYD | 18/06/2025 |
3 529.4118
0.0000
|
3 529.4118
0.0000
|
KHR | 18/06/2025 |
0.7353
0.0000
|
0.7353
0.0000
|
QAR | 18/06/2025 |
808.0147
0.0000
|
808.0147
0.0000
|
KES | 18/06/2025 |
22.7294
0.0353
|
22.8000
0.0000
|
KGS | 18/06/2025 |
33.6324
0.0000
|
33.6324
0.0000
|
COP | 18/06/2025 |
0.7176
0.0088
|
0.7176
0.0088
|
KMF | 18/06/2025 |
6.8588
-0.0294
|
6.9235
-0.0206
|
CDF | 18/06/2025 |
1.0265
0.0000
|
1.0265
0.0000
|
KRW | 18/06/2025 |
2.1706
-0.0029
|
2.1706
-0.0029
|
CRC | 18/06/2025 |
5.8206
0.0000
|
5.8853
-0.0059
|
KWD | 18/06/2025 |
9 601.6471
-13.8235
|
9 604.7941
-13.7941
|
LAK | 18/06/2025 |
0.1353
0.0000
|
0.1382
0.0000
|
LSL | 18/06/2025 |
162.9676
-0.3324
|
165.6294
-0.3353
|
LRD | 18/06/2025 |
14.8559
0.0000
|
14.8559
0.0000
|
LBP | 18/06/2025 |
0.0324
0.0000
|
0.0324
0.0000
|
LYD | 18/06/2025 |
543.4353
0.2118
|
543.4353
0.2118
|
MUR | 18/06/2025 |
64.3824
0.3382
|
64.9088
-0.4735
|
MRO | 18/06/2025 |
7.4294
-0.0265
|
7.4294
-0.0265
|
MGA | 18/06/2025 |
0.6588
0.0000
|
0.6588
0.0000
|
MOP | 18/06/2025 |
363.4147
0.0029
|
364.1265
0.0029
|
MKD | 18/06/2025 |
55.2941
0.0029
|
55.2941
0.0029
|
MWK | 18/06/2025 |
1.6794
0.0000
|
1.7118
0.0000
|
MYR | 18/06/2025 |
691.2294
0.0000
|
694.6559
-0.1647
|
MVR | 18/06/2025 |
189.7529
0.0000
|
190.7382
0.0000
|
MXN | 18/06/2025 |
154.9029
-0.6471
|
155.7412
-0.5706
|
MZN | 18/06/2025 |
46.4853
0.0000
|
46.4853
0.0000
|
MNT | 18/06/2025 |
0.8206
0.0000
|
0.8206
0.0000
|
MMK | 18/06/2025 |
0.8147
0.0000
|
0.8147
0.0000
|
NAD | 18/06/2025 |
162.9676
-0.3324
|
165.6294
-0.3353
|
NPR | 18/06/2025 |
21.3029
-0.0059
|
21.4029
0.0118
|
NGN | 18/06/2025 |
1.9000
0.0029
|
1.9000
0.0029
|
NIO | 18/06/2025 |
80.3059
0.0000
|
80.3059
0.0000
|
NZD | 18/06/2025 |
1 767.0618
3.2353
|
1 788.8206
-2.3529
|
XPF | 18/06/2025 |
28.2794
-0.1176
|
28.5471
-0.0824
|
AED | 18/06/2025 |
800.6265
-0.0853
|
801.0176
-0.0206
|
OMR | 18/06/2025 |
7 638.4118
0.0000
|
7 639.4118
0.0000
|
PKR | 18/06/2025 |
10.3765
-0.0118
|
10.3912
-0.0118
|
PAB | 18/06/2025 |
2 941.1765
0.0000
|
2 941.1765
0.0000
|
PGK | 18/06/2025 |
693.2353
0.0000
|
715.2941
0.0000
|
PYG | 18/06/2025 |
0.3676
-0.0029
|
0.3676
-0.0029
|
PEN | 18/06/2025 |
814.7294
0.2471
|
816.9941
2.4000
|
RWF | 18/06/2025 |
2.0529
-0.0059
|
2.0765
-0.0059
|
RON | 18/06/2025 |
670.0647
-4.6735
|
678.3147
-2.7647
|
SVC | 18/06/2025 |
336.1353
0.0000
|
336.1353
0.0000
|
WST | 18/06/2025 |
1 044.4118
4.4118
|
1 101.7647
4.4118
|
STD | 18/06/2025 |
0.1382
0.0000
|
0.1382
0.0000
|
SAR | 18/06/2025 |
783.8559
0.3765
|
783.9794
-0.0206
|
SZL | 18/06/2025 |
162.9676
-0.3324
|
165.6294
-0.3353
|
SHP | 18/06/2025 |
3 944.7059
-33.8235
|
3 996.1765
-11.4706
|
SCR | 18/06/2025 |
204.5676
1.7882
|
204.5676
1.7882
|
RSD | 18/06/2025 |
28.8941
-0.1559
|
28.9794
-0.1235
|
SYP | 18/06/2025 |
0.4500
0.0000
|
0.4500
0.0000
|
SBD | 18/06/2025 |
343.2353
0.0000
|
365.2941
0.0000
|
SOS | 18/06/2025 |
5.1794
0.0000
|
5.1794
0.0000
|
SDG | 18/06/2025 |
4.8735
0.0000
|
4.9088
0.0000
|
SRD | 18/06/2025 |
74.8676
-2.4471
|
76.3941
-2.5500
|
SLL | 18/06/2025 |
0.1294
0.0000
|
0.1294
0.0000
|
TJS | 18/06/2025 |
291.5971
1.0676
|
291.5971
1.0676
|
THB | 18/06/2025 |
90.0265
-0.3882
|
90.8882
0.0559
|
TWD | 18/06/2025 |
99.2765
-0.5794
|
99.3765
-0.5824
|
TZS | 18/06/2025 |
1.1235
-0.0118
|
1.1324
-0.0118
|
TOP | 18/06/2025 |
1 211.3235
2.0588
|
1 268.6765
2.0588
|
TTD | 18/06/2025 |
437.7912
-1.0735
|
437.7912
-1.0735
|
TND | 18/06/2025 |
994.9853
-1.3471
|
998.3618
-1.3588
|
TMT | 18/06/2025 |
842.5029
0.0000
|
842.5029
0.0000
|
TRY | 18/06/2025 |
74.3735
0.1647
|
75.0294
0.0029
|
UGX | 18/06/2025 |
0.8176
0.0000
|
0.8176
0.0000
|
UZS | 18/06/2025 |
0.2324
0.0029
|
0.2324
0.0029
|
UYU | 18/06/2025 |
71.9147
-0.1088
|
71.9147
-0.1088
|
FJD | 18/06/2025 |
1 280.0000
5.0000
|
1 315.2941
5.0000
|
PHP | 18/06/2025 |
52.1765
0.0324
|
52.2824
0.0294
|
FKP | 18/06/2025 |
3 944.7059
-33.8235
|
3 996.1765
-11.4706
|
HRK | 18/06/2025 |
447.9000
-1.8735
|
452.1147
-1.3294
|
CLP | 18/06/2025 |
3.1265
-0.0118
|
3.1265
-0.0147
|
LKR | 18/06/2025 |
9.7765
-0.0059
|
9.7853
0.0000
|
ERN | 18/06/2025 |
196.0794
0.0000
|
196.0794
0.0000
|
ETB | 18/06/2025 |
21.8059
-0.0941
|
21.8265
-0.0735
|
ZAR | 18/06/2025 |
162.9676
-0.3324
|
165.6294
-0.3353
|
SSP | 18/06/2025 |
0.6412
0.0000
|
0.6588
0.0000
|
JMD | 18/06/2025 |
18.6029
0.0235
|
18.6029
0.0235
|
Több pénznem
Frissítve