Visa árfolyama a vanuatu vatu
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/02/2026 |
115.3802
-0.0266
|
123.6094
-0.0153
|
| EUR | 05/02/2026 |
136.0217
0.0840
|
146.3412
0.0932
|
| RUB | 05/02/2026 |
1.4913
-0.0060
|
1.6239
0.0089
|
| GBP | 05/02/2026 |
157.3670
-0.1286
|
169.8022
0.3004
|
| CHF | 05/02/2026 |
148.3224
0.5728
|
159.7021
-0.0816
|
| PLN | 05/02/2026 |
32.2048
0.0249
|
34.6808
0.0113
|
| JPY | 05/02/2026 |
0.7351
-0.0042
|
0.7941
-0.0021
|
| UAH | 05/02/2026 |
2.6713
-0.0145
|
2.8618
-0.0152
|
| CAD | 05/02/2026 |
84.2992
-0.0133
|
90.7091
0.0155
|
| AUD | 05/02/2026 |
80.3855
0.2815
|
87.0951
-0.0849
|
| GEL | 05/02/2026 |
42.4660
0.0058
|
46.5221
0.0117
|
| MDL | 05/02/2026 |
6.8273
-0.0504
|
7.3142
-0.0532
|
| CNY | 05/02/2026 |
16.6261
-0.0010
|
17.8208
0.0009
|
| DKK | 05/02/2026 |
18.2171
0.0184
|
19.5928
0.0091
|
| NOK | 05/02/2026 |
11.8618
0.0246
|
12.8778
-0.0006
|
| SEK | 05/02/2026 |
12.7970
-0.0218
|
13.9184
0.0083
|
| BYN | 05/02/2026 |
40.0807
-0.1532
|
42.9393
-0.1595
|
| CZK | 05/02/2026 |
5.5761
-0.0039
|
6.0166
-0.0048
|
| ISK | 05/02/2026 |
0.9401
0.0009
|
1.0094
0.0011
|
| SKK | 05/02/2026 |
4.5151
0.0028
|
4.8576
0.0031
|
| ILS | 05/02/2026 |
36.9939
-0.2282
|
40.1120
-0.0376
|
| KZT | 05/02/2026 |
0.2321
0.0018
|
0.2487
0.0015
|
| HUF | 05/02/2026 |
0.3571
0.0007
|
0.3854
0.0007
|
| LVL | 05/02/2026 |
193.5422
0.1204
|
208.2250
0.1325
|
| LTL | 05/02/2026 |
39.3946
0.0243
|
42.3833
0.0270
|
| SGD | 05/02/2026 |
90.5725
-0.0279
|
97.4452
-0.1043
|
| AZN | 05/02/2026 |
67.8707
-0.0157
|
72.7114
-0.0090
|
| ALL | 05/02/2026 |
1.4067
-0.0002
|
1.5152
-0.0003
|
| DZD | 05/02/2026 |
0.8894
0.0009
|
0.9529
0.0011
|
| XCD | 05/02/2026 |
42.9214
-0.0099
|
45.9827
-0.0057
|
| AOA | 05/02/2026 |
0.1265
0.0000
|
0.1355
0.0000
|
| ARS | 05/02/2026 |
0.0797
0.0000
|
0.0901
0.0010
|
| AMD | 05/02/2026 |
0.3043
0.0002
|
0.3277
0.0002
|
| AWG | 05/02/2026 |
64.4582
-0.0149
|
69.0555
-0.0085
|
| AFN | 05/02/2026 |
1.7833
0.0136
|
1.9105
0.0147
|
| BSD | 05/02/2026 |
115.3802
-0.0266
|
123.6094
-0.0153
|
| BDT | 05/02/2026 |
0.9403
-0.0002
|
1.0157
-0.0001
|
| BBD | 05/02/2026 |
57.9800
-0.0134
|
62.1153
-0.0077
|
| BHD | 05/02/2026 |
306.0482
-0.0706
|
327.8764
-0.0405
|
| BZD | 05/02/2026 |
57.6901
-0.0133
|
61.8047
-0.0076
|
| BMD | 05/02/2026 |
115.3802
-0.0266
|
123.6094
-0.0153
|
| XOF | 05/02/2026 |
0.2073
0.0001
|
0.2231
0.0002
|
| BGN | 05/02/2026 |
69.5469
0.0430
|
74.8230
0.0476
|
| BOB | 05/02/2026 |
16.5776
-0.0038
|
18.0189
-0.0022
|
| BAM | 05/02/2026 |
69.5469
0.0430
|
74.8230
0.0476
|
| BWP | 05/02/2026 |
8.3304
0.0096
|
9.9382
0.0111
|
| BRL | 05/02/2026 |
21.9129
-0.0134
|
23.6981
-0.0498
|
| BND | 05/02/2026 |
90.5725
-0.0279
|
97.4452
-0.1043
|
| BIF | 05/02/2026 |
0.0391
0.0000
|
0.0419
0.0000
|
| BTN | 05/02/2026 |
1.2744
-0.0005
|
1.3700
-0.0034
|
| VEF | 05/02/2026 |
0.3048
-0.0028
|
0.3274
-0.0030
|
| VND | 05/02/2026 |
0.0044
0.0000
|
0.0047
0.0000
|
| XAF | 05/02/2026 |
0.2073
0.0001
|
0.2231
0.0002
|
| HTG | 05/02/2026 |
0.8767
0.0008
|
0.9392
0.0010
|
| GYD | 05/02/2026 |
0.5499
-0.0001
|
0.5891
-0.0001
|
| GMD | 05/02/2026 |
1.6056
-0.0018
|
1.7201
-0.0017
|
| GHS | 05/02/2026 |
10.5082
-0.0024
|
11.2885
-0.0220
|
| GTQ | 05/02/2026 |
15.0234
-0.0035
|
16.1370
-0.0020
|
| GNF | 05/02/2026 |
0.0132
0.0000
|
0.0141
0.0000
|
| GIP | 05/02/2026 |
157.3670
-0.1286
|
169.8022
0.3004
|
| HNL | 05/02/2026 |
4.3688
-0.0010
|
4.6803
-0.0006
|
| HKD | 05/02/2026 |
14.7598
-0.0064
|
15.8268
-0.0042
|
| DJF | 05/02/2026 |
0.6497
-0.0001
|
0.6960
-0.0001
|
| DOP | 05/02/2026 |
1.8184
0.0005
|
1.9644
-0.0004
|
| EGP | 05/02/2026 |
2.4552
0.0027
|
2.6377
0.0034
|
| ZWL | 05/02/2026 |
0.0017
0.0000
|
0.0020
0.0000
|
| MAD | 05/02/2026 |
12.6151
-0.0038
|
13.5148
-0.0027
|
| INR | 05/02/2026 |
1.2744
-0.0005
|
1.3700
-0.0034
|
| IDR | 05/02/2026 |
0.0069
0.0000
|
0.0074
0.0000
|
| JOD | 05/02/2026 |
162.5072
-0.0375
|
174.5896
-0.0216
|
| IQD | 05/02/2026 |
0.0880
0.0000
|
0.0943
0.0000
|
| IRR | 05/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 05/02/2026 |
0.0707
0.0000
|
0.0758
0.0000
|
| CVE | 05/02/2026 |
1.2336
0.0009
|
1.3272
0.0008
|
| KYD | 05/02/2026 |
138.4562
-0.0320
|
148.3313
-0.0183
|
| KHR | 05/02/2026 |
0.0287
0.0000
|
0.0308
0.0000
|
| QAR | 05/02/2026 |
31.6457
-0.0030
|
33.9167
-0.0042
|
| KES | 05/02/2026 |
0.8937
-0.0002
|
0.9597
0.0006
|
| KGS | 05/02/2026 |
1.3194
-0.0003
|
1.4135
-0.0002
|
| COP | 05/02/2026 |
0.0318
0.0000
|
0.0341
0.0000
|
| KMF | 05/02/2026 |
0.2765
0.0002
|
0.2974
0.0001
|
| CDF | 05/02/2026 |
0.0526
-0.0016
|
0.0564
-0.0017
|
| KRW | 05/02/2026 |
0.0797
-0.0005
|
0.0854
-0.0005
|
| CRC | 05/02/2026 |
0.2318
0.0002
|
0.2513
-0.0004
|
| KWD | 05/02/2026 |
377.6762
-0.0872
|
404.7454
-0.0500
|
| LAK | 05/02/2026 |
0.0053
0.0000
|
0.0058
0.0000
|
| LSL | 05/02/2026 |
7.1448
-0.0146
|
7.7754
0.0002
|
| LRD | 05/02/2026 |
0.6236
-0.0001
|
0.6681
-0.0001
|
| LBP | 05/02/2026 |
0.0013
0.0000
|
0.0014
0.0000
|
| LYD | 05/02/2026 |
18.3026
0.0015
|
19.6080
0.0038
|
| MUR | 05/02/2026 |
2.4908
-0.0044
|
2.6948
0.0040
|
| MRO | 05/02/2026 |
0.2923
0.0027
|
0.3131
0.0029
|
| MGA | 05/02/2026 |
0.0261
0.0000
|
0.0279
0.0000
|
| MOP | 05/02/2026 |
14.3251
-0.0037
|
15.3773
-0.0019
|
| MKD | 05/02/2026 |
2.2106
0.0031
|
2.3682
0.0035
|
| MWK | 05/02/2026 |
0.0659
0.0000
|
0.0719
0.0000
|
| MYR | 05/02/2026 |
29.3216
0.2189
|
31.5491
0.0243
|
| MVR | 05/02/2026 |
7.4439
-0.0017
|
8.0162
-0.0010
|
| MXN | 05/02/2026 |
6.6723
-0.0237
|
7.1862
-0.0063
|
| MZN | 05/02/2026 |
1.8236
-0.0004
|
1.9536
-0.0002
|
| MNT | 05/02/2026 |
0.0323
0.0000
|
0.0346
0.0000
|
| MMK | 05/02/2026 |
0.0316
0.0000
|
0.0339
0.0000
|
| NAD | 05/02/2026 |
7.1448
-0.0146
|
7.7754
0.0002
|
| NPR | 05/02/2026 |
0.7965
-0.0003
|
0.8562
-0.0021
|
| NGN | 05/02/2026 |
0.0849
0.0006
|
0.0910
0.0006
|
| NIO | 05/02/2026 |
3.1503
-0.0007
|
3.3750
-0.0004
|
| NZD | 05/02/2026 |
69.0667
-0.0044
|
74.8824
-0.0958
|
| XPF | 05/02/2026 |
1.1398
0.0007
|
1.2263
0.0007
|
| AED | 05/02/2026 |
31.4080
-0.0098
|
33.6635
-0.0042
|
| OMR | 05/02/2026 |
299.6112
-0.0692
|
321.1879
-0.0397
|
| PKR | 05/02/2026 |
0.4123
-0.0001
|
0.4423
-0.0001
|
| PAB | 05/02/2026 |
115.3802
-0.0266
|
123.6094
-0.0153
|
| PGK | 05/02/2026 |
26.0875
-0.0176
|
28.8752
-0.0159
|
| PYG | 05/02/2026 |
0.0174
0.0000
|
0.0187
0.0000
|
| PEN | 05/02/2026 |
34.3343
-0.0099
|
36.8049
-0.0068
|
| RWF | 05/02/2026 |
0.0790
0.0000
|
0.0853
0.0000
|
| RON | 05/02/2026 |
26.6806
0.0180
|
28.7389
0.0157
|
| SVC | 05/02/2026 |
13.1863
-0.0030
|
14.1268
-0.0017
|
| WST | 05/02/2026 |
41.6407
0.1750
|
47.0210
0.1920
|
| STD | 05/02/2026 |
0.0055
0.0000
|
0.0059
0.0000
|
| SAR | 05/02/2026 |
30.7583
-0.0071
|
32.9713
-0.0041
|
| SZL | 05/02/2026 |
7.1448
-0.0146
|
7.7754
0.0002
|
| SHP | 05/02/2026 |
157.3670
-0.1286
|
169.8022
0.3004
|
| SCR | 05/02/2026 |
7.9700
0.0016
|
8.5384
0.0027
|
| RSD | 05/02/2026 |
1.1586
-0.0017
|
1.2446
-0.0008
|
| SYP | 05/02/2026 |
0.0177
0.0000
|
0.0189
0.0000
|
| SBD | 05/02/2026 |
13.9552
0.0025
|
15.8776
0.0042
|
| SOS | 05/02/2026 |
0.2035
0.0000
|
0.2180
0.0000
|
| SDG | 05/02/2026 |
0.0363
-0.0017
|
0.0392
-0.0019
|
| SRD | 05/02/2026 |
3.0003
-0.0007
|
3.2572
-0.0004
|
| SLL | 05/02/2026 |
0.0051
0.0000
|
0.0054
0.0000
|
| TJS | 05/02/2026 |
12.3182
-0.0110
|
13.1968
-0.0104
|
| THB | 05/02/2026 |
3.6309
-0.0060
|
3.9253
-0.0243
|
| TWD | 05/02/2026 |
3.6482
-0.0068
|
3.9121
-0.0069
|
| TZS | 05/02/2026 |
0.0445
0.0001
|
0.0483
0.0000
|
| TOP | 05/02/2026 |
47.8655
0.1390
|
53.6897
0.1541
|
| TTD | 05/02/2026 |
17.1830
-0.0244
|
18.4085
-0.0242
|
| TND | 05/02/2026 |
39.8963
0.0045
|
42.8901
0.0095
|
| TMT | 05/02/2026 |
33.0508
-0.0076
|
35.4080
-0.0044
|
| TRY | 05/02/2026 |
2.6490
-0.0025
|
2.8483
-0.0042
|
| UGX | 05/02/2026 |
0.0324
0.0000
|
0.0347
0.0000
|
| UZS | 05/02/2026 |
0.0095
0.0000
|
0.0101
0.0000
|
| UYU | 05/02/2026 |
2.9859
-0.0066
|
3.1989
-0.0067
|
| FJD | 05/02/2026 |
51.2634
0.2305
|
56.4030
0.2526
|
| PHP | 05/02/2026 |
1.9565
0.0038
|
2.0972
0.0044
|
| FKP | 05/02/2026 |
157.3670
-0.1286
|
169.8022
0.3004
|
| HRK | 05/02/2026 |
18.0532
0.0112
|
19.4227
0.0123
|
| CLP | 05/02/2026 |
0.1340
-0.0003
|
0.1439
-0.0003
|
| LKR | 05/02/2026 |
0.3728
-0.0001
|
0.3995
0.0000
|
| ERN | 05/02/2026 |
7.6921
-0.0018
|
8.2407
-0.0010
|
| ETB | 05/02/2026 |
0.7355
-0.0020
|
0.7958
-0.0021
|
| ZAR | 05/02/2026 |
7.1448
-0.0146
|
7.7754
0.0002
|
| SSP | 05/02/2026 |
0.0250
0.0000
|
0.0277
0.0000
|
| JMD | 05/02/2026 |
0.7400
-0.0002
|
0.7928
-0.0001
|
Több pénznem
Frissítve