Visa árfolyama a pacific franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/10/2026 |
106.8262
0.1140
|
107.3998
0.0922
|
| EUR | 29/10/2026 |
118.6946
0.0199
|
119.9764
-0.0150
|
| RUB | 29/10/2026 |
1.3177
0.0035
|
1.3426
0.0074
|
| GBP | 29/10/2026 |
141.7477
-0.1689
|
143.3251
0.0265
|
| CHF | 29/10/2026 |
128.4585
-0.1414
|
129.8196
-0.0924
|
| PLN | 29/10/2026 |
26.9328
-0.0189
|
27.2630
-0.0202
|
| JPY | 29/10/2026 |
0.6745
-0.0009
|
0.6813
-0.0006
|
| UAH | 29/10/2026 |
2.3426
-0.0008
|
2.3552
-0.0013
|
| CAD | 29/10/2026 |
75.9195
0.0109
|
76.7909
0.1810
|
| AUD | 29/10/2026 |
74.9814
0.2081
|
75.8994
0.3227
|
| GEL | 29/10/2026 |
40.7112
0.0590
|
41.8877
0.0523
|
| MDL | 29/10/2026 |
5.9846
0.0130
|
6.0168
0.0118
|
| CNY | 29/10/2026 |
16.0168
0.0193
|
16.1108
0.0161
|
| DKK | 29/10/2026 |
15.8800
0.0021
|
16.0517
-0.0018
|
| NOK | 29/10/2026 |
11.4028
0.0124
|
11.6396
0.0733
|
| SEK | 29/10/2026 |
10.7051
0.0056
|
10.8645
0.0350
|
| BYN | 29/10/2026 |
36.2639
0.0362
|
36.4586
0.0288
|
| CZK | 29/10/2026 |
4.8723
-0.0003
|
4.9312
-0.0030
|
| ISK | 29/10/2026 |
0.8749
0.0040
|
0.8816
0.0038
|
| SKK | 29/10/2026 |
3.9400
0.0007
|
3.9825
-0.0004
|
| ILS | 29/10/2026 |
34.0645
-0.5531
|
34.9438
-0.6569
|
| KZT | 29/10/2026 |
0.2346
0.0008
|
0.2361
0.0008
|
| HUF | 29/10/2026 |
0.3229
-0.0001
|
0.3274
0.0002
|
| LVL | 29/10/2026 |
168.8869
0.0276
|
170.7110
-0.0209
|
| LTL | 29/10/2026 |
34.3763
0.0057
|
34.7475
-0.0044
|
| SGD | 29/10/2026 |
83.1851
-0.0343
|
83.8864
0.0327
|
| AZN | 29/10/2026 |
62.8389
0.0671
|
63.1764
0.0542
|
| ALL | 29/10/2026 |
1.3067
0.0053
|
1.3251
0.0011
|
| DZD | 29/10/2026 |
0.7899
0.0001
|
0.7942
-0.0001
|
| XCD | 29/10/2026 |
39.7393
0.0424
|
39.9527
0.0343
|
| AOA | 29/10/2026 |
0.1170
0.0001
|
0.1176
0.0001
|
| ARS | 29/10/2026 |
0.0694
0.0001
|
0.0730
-0.0003
|
| AMD | 29/10/2026 |
0.2951
0.0002
|
0.2984
0.0003
|
| AWG | 29/10/2026 |
59.6794
0.0637
|
59.9999
0.0515
|
| AFN | 29/10/2026 |
1.6452
0.0020
|
1.6541
0.0016
|
| BSD | 29/10/2026 |
106.8262
0.1140
|
107.3998
0.0922
|
| BDT | 29/10/2026 |
0.8583
-0.0005
|
0.8665
0.0001
|
| BBD | 29/10/2026 |
53.6816
0.0573
|
53.9698
0.0463
|
| BHD | 29/10/2026 |
283.3586
0.3024
|
284.8802
0.2446
|
| BZD | 29/10/2026 |
53.4131
0.0570
|
53.6999
0.0461
|
| BMD | 29/10/2026 |
106.8262
0.1140
|
107.3998
0.0922
|
| XOF | 29/10/2026 |
0.1810
0.0001
|
0.1829
-0.0001
|
| BGN | 29/10/2026 |
60.6876
0.0102
|
61.3429
-0.0076
|
| BOB | 29/10/2026 |
8.8874
0.0095
|
8.9351
0.0077
|
| BAM | 29/10/2026 |
60.6876
0.0102
|
61.3429
-0.0076
|
| BWP | 29/10/2026 |
7.3283
-0.0029
|
8.2053
-0.0037
|
| BRL | 29/10/2026 |
19.7790
0.0893
|
20.2252
0.0021
|
| BND | 29/10/2026 |
83.1851
-0.0343
|
83.8864
0.0327
|
| BIF | 29/10/2026 |
0.0358
0.0000
|
0.0360
0.0000
|
| VUV | 29/10/2026 |
0.8667
0.0043
|
0.9336
-0.0028
|
| BTN | 29/10/2026 |
1.1215
0.0011
|
1.1305
0.0019
|
| VEF | 29/10/2026 |
0.1202
0.0000
|
0.1211
0.0000
|
| VND | 29/10/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| XAF | 29/10/2026 |
0.1810
0.0001
|
0.1829
-0.0001
|
| HTG | 29/10/2026 |
0.8121
0.0011
|
0.8165
0.0009
|
| GYD | 29/10/2026 |
0.5091
0.0005
|
0.5119
0.0004
|
| GMD | 29/10/2026 |
1.4759
0.0040
|
1.4838
0.0037
|
| GHS | 29/10/2026 |
9.1617
0.0176
|
9.2507
0.0318
|
| GTQ | 29/10/2026 |
13.9642
0.0149
|
14.0576
0.0028
|
| GNF | 29/10/2026 |
0.0122
0.0000
|
0.0122
0.0000
|
| GIP | 29/10/2026 |
141.7477
-0.1689
|
143.3251
0.0265
|
| HNL | 29/10/2026 |
3.9797
0.0042
|
4.0011
0.0034
|
| HKD | 29/10/2026 |
13.6152
0.0153
|
13.6953
0.0128
|
| DJF | 29/10/2026 |
0.6015
0.0006
|
0.6048
0.0005
|
| DOP | 29/10/2026 |
1.7553
-0.0152
|
1.7794
-0.0134
|
| EGP | 29/10/2026 |
1.9009
0.0020
|
1.9158
0.0016
|
| ZWL | 29/10/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| MAD | 29/10/2026 |
10.7717
0.0138
|
10.9823
0.0119
|
| INR | 29/10/2026 |
1.1215
0.0011
|
1.1305
0.0019
|
| IDR | 29/10/2026 |
0.0059
0.0000
|
0.0059
0.0000
|
| JOD | 29/10/2026 |
150.4594
0.1606
|
151.6948
0.1302
|
| IQD | 29/10/2026 |
0.0707
0.0001
|
0.0711
0.0001
|
| IRR | 29/10/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 29/10/2026 |
0.0678
0.0001
|
0.0690
0.0001
|
| CVE | 29/10/2026 |
1.0765
0.0002
|
1.0881
-0.0001
|
| KYD | 29/10/2026 |
128.1914
0.1368
|
128.8798
0.1106
|
| KHR | 29/10/2026 |
0.0262
0.0000
|
0.0263
0.0000
|
| QAR | 29/10/2026 |
29.2947
0.0288
|
29.4658
0.0253
|
| KES | 29/10/2026 |
0.8211
0.0002
|
0.8268
0.0001
|
| KGS | 29/10/2026 |
1.2216
0.0013
|
1.2281
0.0011
|
| COP | 29/10/2026 |
0.0340
0.0001
|
0.0342
0.0001
|
| KMF | 29/10/2026 |
0.2412
-0.0001
|
0.2439
0.0000
|
| CDF | 29/10/2026 |
0.0472
-0.0001
|
0.0475
-0.0001
|
| KRW | 29/10/2026 |
0.0805
-0.0001
|
0.0810
-0.0001
|
| CRC | 29/10/2026 |
0.2347
0.0005
|
0.2379
0.0001
|
| KWD | 29/10/2026 |
346.3882
0.1445
|
348.3611
0.0726
|
| LAK | 29/10/2026 |
0.0047
0.0000
|
0.0048
0.0000
|
| LSL | 29/10/2026 |
6.3916
0.0061
|
6.4848
0.0116
|
| LRD | 29/10/2026 |
0.6303
-0.0011
|
0.6337
-0.0013
|
| LBP | 29/10/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| LYD | 29/10/2026 |
16.6425
-0.0084
|
16.7318
-0.0119
|
| MUR | 29/10/2026 |
2.2356
0.0144
|
2.2541
0.0012
|
| MRO | 29/10/2026 |
0.2648
-0.0016
|
0.2662
-0.0017
|
| MGA | 29/10/2026 |
0.0233
0.0000
|
0.0234
0.0000
|
| MOP | 29/10/2026 |
13.2068
0.0132
|
13.3037
0.0091
|
| MKD | 29/10/2026 |
1.9354
-0.0039
|
1.9458
-0.0043
|
| MWK | 29/10/2026 |
0.0610
0.0001
|
0.0625
0.0001
|
| MYR | 29/10/2026 |
26.0998
0.0343
|
26.3687
0.0839
|
| MVR | 29/10/2026 |
6.8920
0.0074
|
6.9650
0.0060
|
| MXN | 29/10/2026 |
5.7227
0.0016
|
5.7782
-0.0156
|
| MZN | 29/10/2026 |
1.6884
0.0018
|
1.6975
0.0015
|
| MNT | 29/10/2026 |
0.0297
0.0000
|
0.0299
0.0000
|
| MMK | 29/10/2026 |
0.0292
0.0000
|
0.0293
0.0000
|
| NAD | 29/10/2026 |
6.3916
0.0061
|
6.4848
0.0116
|
| NPR | 29/10/2026 |
0.7009
0.0006
|
0.7066
0.0013
|
| NGN | 29/10/2026 |
0.0792
0.0005
|
0.0796
0.0005
|
| NIO | 29/10/2026 |
2.9168
0.0031
|
2.9324
0.0025
|
| NZD | 29/10/2026 |
59.6198
-0.9715
|
61.1319
-0.1407
|
| AED | 29/10/2026 |
29.0786
0.0310
|
29.2491
0.0267
|
| OMR | 29/10/2026 |
277.3699
0.2245
|
279.0409
0.3125
|
| PKR | 29/10/2026 |
0.3859
0.0005
|
0.3885
0.0003
|
| PAB | 29/10/2026 |
106.8262
0.1140
|
107.3998
0.0922
|
| PGK | 29/10/2026 |
23.0531
0.0139
|
23.9824
0.0099
|
| PYG | 29/10/2026 |
0.0182
-0.0001
|
0.0184
0.0000
|
| PEN | 29/10/2026 |
30.9041
-0.0333
|
31.1006
-0.0427
|
| RWF | 29/10/2026 |
0.0721
0.0001
|
0.0730
0.0001
|
| RON | 29/10/2026 |
22.1701
0.0030
|
22.4338
-0.0179
|
| SVC | 29/10/2026 |
12.2087
0.0130
|
12.2743
0.0105
|
| WST | 29/10/2026 |
37.8645
0.0564
|
40.1622
0.0506
|
| STD | 29/10/2026 |
0.0048
0.0000
|
0.0048
0.0000
|
| SAR | 29/10/2026 |
28.4498
0.0250
|
28.6293
0.0261
|
| SZL | 29/10/2026 |
6.3916
0.0061
|
6.4848
0.0116
|
| SHP | 29/10/2026 |
141.7477
-0.1689
|
143.3251
0.0265
|
| SCR | 29/10/2026 |
7.3770
0.0193
|
7.4166
0.0178
|
| RSD | 29/10/2026 |
1.0109
-0.0003
|
1.0182
-0.0001
|
| SYP | 29/10/2026 |
0.8757
0.0009
|
0.8804
0.0008
|
| SBD | 29/10/2026 |
12.9099
-0.1089
|
13.7848
-0.0579
|
| SOS | 29/10/2026 |
0.1881
0.0002
|
0.1891
0.0002
|
| SDG | 29/10/2026 |
0.0152
0.0008
|
0.0154
0.0008
|
| SRD | 29/10/2026 |
2.8179
0.0008
|
2.8778
0.0102
|
| SLL | 29/10/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
| TJS | 29/10/2026 |
11.5874
0.0184
|
11.6497
0.0161
|
| THB | 29/10/2026 |
3.1559
0.0024
|
3.1910
0.0059
|
| TWD | 29/10/2026 |
3.2918
0.0016
|
3.3125
0.0009
|
| TZS | 29/10/2026 |
0.0402
0.0000
|
0.0408
0.0000
|
| TOP | 29/10/2026 |
43.7346
0.0520
|
46.0638
0.0449
|
| TTD | 29/10/2026 |
15.9480
0.0960
|
16.0336
0.0932
|
| TND | 29/10/2026 |
35.5968
-0.0333
|
35.9076
-0.0413
|
| TMT | 29/10/2026 |
30.6005
0.0327
|
30.7648
0.0264
|
| TRY | 29/10/2026 |
2.1420
0.0015
|
2.1586
-0.0005
|
| UGX | 29/10/2026 |
0.0246
0.0002
|
0.0247
0.0002
|
| UZS | 29/10/2026 |
0.0089
-0.0001
|
0.0089
-0.0001
|
| UYU | 29/10/2026 |
2.6642
0.0104
|
2.6786
0.0099
|
| FJD | 29/10/2026 |
46.7899
0.0606
|
48.3299
0.0522
|
| PHP | 29/10/2026 |
1.6693
0.0009
|
1.6812
0.0007
|
| FKP | 29/10/2026 |
141.7477
-0.1689
|
143.3251
0.0265
|
| HRK | 29/10/2026 |
15.7534
0.0026
|
15.9236
-0.0019
|
| CLP | 29/10/2026 |
0.1084
-0.0004
|
0.1091
-0.0004
|
| LKR | 29/10/2026 |
0.3213
0.0003
|
0.3232
0.0003
|
| ERN | 29/10/2026 |
7.1218
0.0076
|
7.1600
0.0061
|
| ETB | 29/10/2026 |
0.6635
0.0007
|
0.6671
0.0006
|
| ZAR | 29/10/2026 |
6.3916
0.0061
|
6.4848
0.0116
|
| SSP | 29/10/2026 |
0.0184
0.0000
|
0.0190
0.0000
|
| JMD | 29/10/2026 |
0.6765
-0.0001
|
0.6802
-0.0003
|
Több pénznem
Frissítve