Tipo de cambio de Visa al colombian peso
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 25/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
EUR | 25/07/2025 |
4 748.5830
-11.1731
|
4 774.0891
-13.7158
|
RUB | 25/07/2025 |
50.8583
-0.8246
|
51.7409
-0.2103
|
GBP | 25/07/2025 |
5 465.1822
-27.5007
|
5 502.8340
-20.7432
|
CHF | 25/07/2025 |
5 084.2510
-27.0905
|
5 116.3563
-24.0502
|
PLN | 25/07/2025 |
1 115.3765
-3.0544
|
1 123.3279
-3.8143
|
JPY | 25/07/2025 |
27.5304
-0.0794
|
27.7652
-0.0600
|
UAH | 25/07/2025 |
96.9352
-0.3940
|
96.9352
-0.3940
|
CAD | 25/07/2025 |
2 964.2591
-17.7287
|
2 979.3077
-15.6354
|
AUD | 25/07/2025 |
2 665.5911
7.0504
|
2 683.3968
-1.5585
|
GEL | 25/07/2025 |
1 479.7449
-5.4746
|
1 511.7935
-5.5805
|
MDL | 25/07/2025 |
241.5628
-0.8356
|
241.5628
-0.8356
|
CNY | 25/07/2025 |
565.8583
-1.4954
|
566.1377
-1.5006
|
DKK | 25/07/2025 |
636.1700
-1.5454
|
639.5142
-1.9818
|
NOK | 25/07/2025 |
398.7449
-1.9868
|
401.9717
-2.4755
|
SEK | 25/07/2025 |
423.0162
-2.1139
|
426.7935
-2.4301
|
BYN | 25/07/2025 |
1 375.2429
-13.7083
|
1 375.2429
-13.7083
|
CZK | 25/07/2025 |
193.1862
-0.0658
|
194.5506
-0.5551
|
ISK | 25/07/2025 |
33.4696
-0.0832
|
33.5385
-0.0916
|
SKK | 25/07/2025 |
157.6235
-0.3725
|
158.4696
-0.4572
|
ILS | 25/07/2025 |
1 204.6154
-11.5553
|
1 219.3765
-5.1072
|
KZT | 25/07/2025 |
7.4413
-0.0953
|
7.4534
-0.0994
|
HUF | 25/07/2025 |
11.9271
0.0084
|
12.0121
-0.0163
|
LVL | 25/07/2025 |
6 756.6397
-15.8806
|
6 792.9150
-19.5240
|
LTL | 25/07/2025 |
1 375.2874
-3.2329
|
1 382.6721
-3.9702
|
SGD | 25/07/2025 |
3 165.9271
-9.8899
|
3 177.1012
-8.9150
|
AZN | 25/07/2025 |
2 374.5344
-9.6526
|
2 388.5466
-9.7095
|
ALL | 25/07/2025 |
48.6316
-0.0513
|
49.1053
-0.1102
|
DZD | 25/07/2025 |
31.2753
-0.0824
|
31.2794
-0.0824
|
XCD | 25/07/2025 |
1 506.0729
-6.1222
|
1 506.0729
-6.1222
|
AOA | 25/07/2025 |
4.4413
-0.0181
|
4.4413
-0.0181
|
ARS | 25/07/2025 |
3.2065
-0.0212
|
3.4008
-0.0301
|
AMD | 25/07/2025 |
10.5223
-0.0346
|
10.5789
-0.0633
|
AWG | 25/07/2025 |
2 261.7773
-9.1942
|
2 261.7773
-9.1942
|
AFN | 25/07/2025 |
59.0243
-0.0773
|
59.0243
-0.0773
|
BSD | 25/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
BDT | 25/07/2025 |
32.9838
-0.2276
|
33.2551
-0.2287
|
BBD | 25/07/2025 |
2 034.4656
-8.2702
|
2 034.4656
-8.2702
|
BHD | 25/07/2025 |
10 765.1822
-43.7609
|
10 765.1822
-43.7609
|
BZD | 25/07/2025 |
2 024.2915
-8.2288
|
2 024.2915
-8.2288
|
BMD | 25/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
XOF | 25/07/2025 |
7.2389
-0.0172
|
7.2794
-0.0215
|
BGN | 25/07/2025 |
2 427.9150
-5.7110
|
2 440.9514
-7.0120
|
BOB | 25/07/2025 |
581.6923
-2.3646
|
590.1741
-2.3991
|
BAM | 25/07/2025 |
2 427.9150
-5.7110
|
2 440.9514
-7.0120
|
BWP | 25/07/2025 |
281.7814
-1.5520
|
327.5304
-2.1444
|
BRL | 25/07/2025 |
730.7126
2.0784
|
734.7287
-2.5070
|
BND | 25/07/2025 |
3 165.9271
-9.8899
|
3 177.1012
-8.9150
|
BIF | 25/07/2025 |
1.3725
-0.0056
|
1.3725
-0.0056
|
VUV | 25/07/2025 |
32.8826
-0.1337
|
34.9028
-0.1419
|
BTN | 25/07/2025 |
46.8178
-0.1903
|
46.9474
-0.1665
|
VEF | 25/07/2025 |
33.3644
-0.1356
|
33.4453
-0.1360
|
VND | 25/07/2025 |
0.1538
-0.0006
|
0.1538
-0.0006
|
XAF | 25/07/2025 |
7.2389
-0.0172
|
7.2794
-0.0215
|
HTG | 25/07/2025 |
30.7976
-0.1333
|
30.7976
-0.1333
|
GYD | 25/07/2025 |
19.2955
-0.0784
|
19.2955
-0.0784
|
GMD | 25/07/2025 |
56.1296
-0.5168
|
56.1296
-0.5168
|
GHS | 25/07/2025 |
385.5789
-1.5674
|
389.2874
-1.5825
|
GTQ | 25/07/2025 |
526.8178
-2.1415
|
528.1903
-2.1471
|
GNF | 25/07/2025 |
0.4696
-0.0019
|
0.4696
-0.0019
|
GIP | 25/07/2025 |
5 465.1822
-27.5007
|
5 502.8340
-20.7432
|
HNL | 25/07/2025 |
154.6964
-0.6288
|
154.6964
-0.6288
|
HKD | 25/07/2025 |
515.6437
-2.1652
|
515.9514
-1.9592
|
DJF | 25/07/2025 |
22.7976
-0.1374
|
22.7976
-0.1374
|
DOP | 25/07/2025 |
66.3563
-0.3145
|
66.7692
-0.4381
|
EGP | 25/07/2025 |
82.3644
-0.3348
|
82.5951
-0.3358
|
ZWL | 25/07/2025 |
0.0607
-0.0002
|
0.0607
-0.0002
|
MAD | 25/07/2025 |
451.4980
-1.4248
|
451.4980
-1.4248
|
INR | 25/07/2025 |
46.8178
-0.1903
|
46.9474
-0.1665
|
IDR | 15/07/2025 |
0.2510
0.0000
|
0.2510
0.0000
|
JOD | 25/07/2025 |
5 702.2267
-23.1798
|
5 718.3401
-23.2453
|
IQD | 25/07/2025 |
3.0891
-0.0126
|
3.0891
-0.0126
|
IRR | 25/07/2025 |
0.0972
-0.0004
|
0.0972
-0.0004
|
YER | 25/07/2025 |
16.1619
-0.0657
|
16.1943
-0.0658
|
CVE | 25/07/2025 |
43.0648
-0.1019
|
43.2955
-0.1272
|
KYD | 25/07/2025 |
4 858.2996
-19.7492
|
4 858.2996
-19.7492
|
KHR | 25/07/2025 |
1.0081
-0.0041
|
1.0081
-0.0041
|
QAR | 25/07/2025 |
1 112.2470
-4.5213
|
1 112.2470
-4.5213
|
KES | 25/07/2025 |
31.2753
-0.1393
|
31.3968
-0.1154
|
KGS | 25/07/2025 |
46.3360
-0.1477
|
46.3360
-0.1477
|
KMF | 25/07/2025 |
9.6518
-0.0230
|
9.7045
-0.0273
|
CDF | 25/07/2025 |
1.4089
-0.0057
|
1.4089
-0.0057
|
KRW | 25/07/2025 |
2.9636
0.0042
|
2.9676
0.0083
|
CRC | 25/07/2025 |
7.9717
-0.0568
|
8.0688
-0.0125
|
KWD | 25/07/2025 |
13 264.0486
-39.9758
|
13 284.0486
-52.6994
|
LAK | 25/07/2025 |
0.1862
-0.0008
|
0.1903
-0.0008
|
LSL | 25/07/2025 |
229.0729
-1.6995
|
231.4534
-1.0506
|
LRD | 25/07/2025 |
20.3441
-0.0827
|
20.3441
-0.0827
|
LBP | 25/07/2025 |
0.0445
-0.0002
|
0.0445
-0.0002
|
LYD | 25/07/2025 |
751.9919
-1.6585
|
751.9919
-1.6585
|
MUR | 25/07/2025 |
88.6680
-0.2466
|
89.1660
-0.4641
|
MRO | 25/07/2025 |
10.1862
-0.0333
|
10.1862
-0.0333
|
MGA | 25/07/2025 |
0.9150
-0.0037
|
0.9150
-0.0037
|
MOP | 25/07/2025 |
500.2024
-2.0659
|
501.2470
-2.0051
|
MKD | 25/07/2025 |
77.1984
-0.1228
|
77.1984
-0.1228
|
MWK | 25/07/2025 |
2.3117
-0.0094
|
2.3563
-0.0096
|
MYR | 25/07/2025 |
958.0202
-1.8497
|
961.2024
-2.3057
|
MVR | 25/07/2025 |
261.1984
-1.0618
|
262.5547
-1.0673
|
MXN | 25/07/2025 |
218.2065
-0.6553
|
218.6842
-0.8361
|
MZN | 25/07/2025 |
63.9879
-0.2601
|
63.9879
-0.2601
|
MNT | 25/07/2025 |
1.1296
-0.0046
|
1.1296
-0.0046
|
MMK | 25/07/2025 |
1.1174
-0.0045
|
1.1174
-0.0045
|
NAD | 25/07/2025 |
229.0729
-1.6995
|
231.4534
-1.0506
|
NPR | 25/07/2025 |
29.2632
-0.1149
|
29.3441
-0.1030
|
NGN | 25/07/2025 |
2.6356
-0.0066
|
2.6356
-0.0066
|
NIO | 25/07/2025 |
110.5425
-0.4494
|
110.5425
-0.4494
|
NZD | 25/07/2025 |
2 439.2753
3.0964
|
2 454.2470
-5.0986
|
XPF | 25/07/2025 |
39.7935
-0.0927
|
40.0081
-0.1139
|
AED | 25/07/2025 |
1 102.0769
-4.4190
|
1 102.5547
-4.4819
|
OMR | 25/07/2025 |
10 514.9798
-41.1178
|
10 516.0729
-42.7483
|
PKR | 25/07/2025 |
14.2389
-0.0294
|
14.2591
-0.0254
|
PAB | 25/07/2025 |
4 048.5830
-16.4577
|
4 048.5830
-16.4577
|
PGK | 25/07/2025 |
947.7733
-4.2592
|
978.1377
-4.3827
|
PYG | 25/07/2025 |
0.5425
0.0019
|
0.5425
-0.0022
|
PEN | 25/07/2025 |
1 141.7652
-1.7714
|
1 141.7976
-2.0602
|
RWF | 25/07/2025 |
2.7895
-0.0113
|
2.8219
-0.0115
|
RON | 25/07/2025 |
935.9798
-2.7194
|
941.9231
-3.4794
|
SVC | 25/07/2025 |
462.6964
-1.8809
|
462.6964
-1.8809
|
WST | 25/07/2025 |
1 439.2713
0.2469
|
1 518.2186
-0.0741
|
STD | 25/07/2025 |
0.1943
-0.0008
|
0.1943
-0.0008
|
SAR | 25/07/2025 |
1 079.0202
-4.3578
|
1 079.5344
-4.3884
|
SZL | 25/07/2025 |
229.0729
-1.6995
|
231.4534
-1.0506
|
SHP | 25/07/2025 |
5 465.1822
-27.5007
|
5 502.8340
-20.7432
|
SCR | 25/07/2025 |
278.1417
-5.1225
|
278.1417
-5.1225
|
RSD | 25/07/2025 |
40.6154
-0.1570
|
40.6923
-0.1126
|
SYP | 25/07/2025 |
0.6194
-0.0025
|
0.6194
-0.0025
|
SBD | 25/07/2025 |
475.1012
-1.5248
|
505.4656
-1.6482
|
SOS | 25/07/2025 |
7.1296
-0.0290
|
7.1296
-0.0290
|
SDG | 25/07/2025 |
6.7085
-0.0273
|
6.7571
-0.0275
|
SRD | 25/07/2025 |
109.1215
-0.5859
|
111.4777
-0.6076
|
SLL | 25/07/2025 |
0.1781
-0.0007
|
0.1781
-0.0007
|
TJS | 25/07/2025 |
423.0040
-1.1667
|
423.0040
-1.1667
|
THB | 25/07/2025 |
125.0729
-0.8987
|
126.2429
-0.2733
|
TWD | 25/07/2025 |
137.6518
-1.1165
|
137.7895
-1.1211
|
TZS | 25/07/2025 |
1.5587
0.0181
|
1.5951
0.0138
|
TOP | 25/07/2025 |
1 667.0040
-2.3049
|
1 745.9514
-2.6258
|
TTD | 25/07/2025 |
602.8097
-1.0277
|
602.8097
-1.0277
|
TND | 25/07/2025 |
1 388.8785
-3.2597
|
1 393.6599
-3.2628
|
TMT | 25/07/2025 |
1 159.7206
-4.7143
|
1 159.7206
-4.7143
|
TRY | 25/07/2025 |
98.3887
-1.9365
|
100.2227
-0.4928
|
UGX | 25/07/2025 |
1.1296
-0.0046
|
1.1296
-0.0046
|
UZS | 25/07/2025 |
0.3198
0.0028
|
0.3198
0.0028
|
UYU | 25/07/2025 |
101.0648
-0.4718
|
101.0648
-0.4718
|
FJD | 25/07/2025 |
1 764.1700
-3.7161
|
1 812.7530
-3.9136
|
PHP | 25/07/2025 |
71.3765
-0.1885
|
71.4130
-0.1805
|
FKP | 25/07/2025 |
5 465.1822
-27.5007
|
5 502.8340
-20.7432
|
HRK | 25/07/2025 |
630.2470
-1.4807
|
633.6316
-1.8196
|
CLP | 25/07/2025 |
4.2510
-0.0335
|
4.2551
-0.0336
|
LKR | 25/07/2025 |
13.4130
-0.0586
|
13.4170
-0.0586
|
ERN | 25/07/2025 |
269.9069
-1.0972
|
269.9069
-1.0972
|
ETB | 25/07/2025 |
29.5385
0.1523
|
29.6235
0.1519
|
ZAR | 25/07/2025 |
229.0729
-1.6995
|
231.4534
-1.0506
|
SSP | 25/07/2025 |
0.8785
-0.0036
|
0.9069
-0.0037
|
JMD | 25/07/2025 |
25.5263
-0.0062
|
25.5263
-0.0062
|
Más monedas
Actualizado