Visa árfolyama a tunisian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2025 |
2.9880
-0.0050
|
2.9980
-0.0050
|
EUR | 07/05/2025 |
3.3699
-0.0080
|
3.4123
-0.0009
|
RUB | 07/05/2025 |
0.0362
0.0000
|
0.0372
0.0000
|
GBP | 07/05/2025 |
3.9612
-0.0057
|
4.0191
0.0119
|
CHF | 07/05/2025 |
3.6135
0.0192
|
3.6512
-0.0402
|
PLN | 07/05/2025 |
0.7885
0.0000
|
0.7991
-0.0017
|
JPY | 07/05/2025 |
0.0207
0.0001
|
0.0211
0.0001
|
UAH | 07/05/2025 |
0.0718
0.0001
|
0.0721
0.0001
|
CAD | 07/05/2025 |
2.1577
-0.0064
|
2.1807
0.0014
|
AUD | 07/05/2025 |
1.9231
0.0022
|
1.9499
-0.0009
|
GEL | 07/05/2025 |
1.0775
-0.0018
|
1.1050
-0.0018
|
MDL | 07/05/2025 |
0.1749
0.0000
|
0.1754
0.0000
|
CNY | 07/05/2025 |
0.4135
0.0018
|
0.4150
0.0018
|
DKK | 07/05/2025 |
0.4516
-0.0011
|
0.4574
0.0000
|
NOK | 07/05/2025 |
0.2855
0.0000
|
0.2928
0.0019
|
SEK | 07/05/2025 |
0.3079
-0.0007
|
0.3142
0.0011
|
BYN | 07/05/2025 |
0.9918
0.0049
|
0.9951
0.0049
|
CZK | 07/05/2025 |
0.1351
-0.0004
|
0.1368
-0.0003
|
ISK | 07/05/2025 |
0.0231
0.0001
|
0.0232
0.0001
|
SKK | 07/05/2025 |
0.1119
-0.0003
|
0.1133
0.0000
|
ILS | 07/05/2025 |
0.8231
-0.0011
|
0.8364
0.0029
|
KZT | 07/05/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
HUF | 07/05/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
LVL | 07/05/2025 |
4.7949
-0.0114
|
4.8553
-0.0013
|
LTL | 07/05/2025 |
0.9760
-0.0023
|
0.9883
-0.0003
|
SGD | 07/05/2025 |
2.3029
-0.0012
|
2.3300
-0.0057
|
AZN | 07/05/2025 |
1.7525
-0.0029
|
1.7687
-0.0030
|
ALL | 07/05/2025 |
0.0345
0.0000
|
0.0349
0.0000
|
DZD | 07/05/2025 |
0.0226
0.0000
|
0.0226
0.0000
|
XCD | 07/05/2025 |
1.1115
-0.0019
|
1.1153
-0.0019
|
AOA | 07/05/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
ARS | 07/05/2025 |
0.0025
-0.0001
|
0.0027
0.0000
|
AMD | 07/05/2025 |
0.0077
0.0000
|
0.0077
0.0000
|
AWG | 07/05/2025 |
1.6693
-0.0028
|
1.6749
-0.0028
|
AFN | 07/05/2025 |
0.0422
-0.0001
|
0.0424
-0.0001
|
BSD | 07/05/2025 |
2.9880
-0.0050
|
2.9980
-0.0050
|
BDT | 07/05/2025 |
0.0245
0.0000
|
0.0248
0.0000
|
BBD | 07/05/2025 |
1.5015
-0.0025
|
1.5065
-0.0025
|
BHD | 07/05/2025 |
7.9257
-0.0133
|
7.9522
-0.0133
|
BZD | 07/05/2025 |
1.4940
-0.0025
|
1.4990
-0.0025
|
BMD | 07/05/2025 |
2.9880
-0.0050
|
2.9980
-0.0050
|
XOF | 07/05/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 07/05/2025 |
1.7230
-0.0041
|
1.7447
-0.0005
|
BOB | 07/05/2025 |
0.4293
-0.0007
|
0.4370
-0.0007
|
BAM | 07/05/2025 |
1.7230
-0.0041
|
1.7447
-0.0005
|
BWP | 07/05/2025 |
0.2196
-0.0001
|
0.2225
-0.0001
|
BRL | 07/05/2025 |
0.5206
-0.0053
|
0.5272
-0.0063
|
BND | 07/05/2025 |
2.3029
-0.0012
|
2.3300
-0.0057
|
BIF | 07/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
VUV | 07/05/2025 |
0.0240
-0.0002
|
0.0255
0.0002
|
BTN | 07/05/2025 |
0.0353
-0.0001
|
0.0356
-0.0001
|
VEF | 07/05/2025 |
0.0328
-0.0010
|
0.0330
-0.0010
|
VND | 07/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/05/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 07/05/2025 |
0.0228
-0.0001
|
0.0229
-0.0001
|
GYD | 07/05/2025 |
0.0142
0.0000
|
0.0143
0.0000
|
GMD | 07/05/2025 |
0.0418
0.0000
|
0.0420
0.0000
|
GHS | 07/05/2025 |
0.2213
0.0044
|
0.2237
0.0045
|
GTQ | 07/05/2025 |
0.3876
-0.0006
|
0.3904
-0.0002
|
GNF | 07/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
GIP | 07/05/2025 |
3.9612
-0.0057
|
4.0191
0.0119
|
HNL | 07/05/2025 |
0.1160
-0.0003
|
0.1164
-0.0003
|
HKD | 07/05/2025 |
0.3853
-0.0008
|
0.3869
-0.0006
|
DJF | 07/05/2025 |
0.0168
0.0000
|
0.0169
0.0000
|
DOP | 07/05/2025 |
0.0505
-0.0002
|
0.0512
0.0000
|
EGP | 07/05/2025 |
0.0589
-0.0001
|
0.0592
-0.0001
|
ZWL | 07/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 07/05/2025 |
0.3246
0.0001
|
0.3257
0.0001
|
INR | 07/05/2025 |
0.0353
-0.0001
|
0.0356
-0.0001
|
JOD | 07/05/2025 |
4.2084
-0.0070
|
4.2345
-0.0071
|
IQD | 07/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
IRR | 07/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 07/05/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
CVE | 07/05/2025 |
0.0306
-0.0001
|
0.0309
0.0000
|
KYD | 07/05/2025 |
3.5856
-0.0060
|
3.5976
-0.0060
|
KHR | 07/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
QAR | 07/05/2025 |
0.8209
-0.0014
|
0.8236
-0.0014
|
KES | 07/05/2025 |
0.0231
0.0000
|
0.0233
0.0000
|
KGS | 07/05/2025 |
0.0342
-0.0001
|
0.0343
-0.0001
|
COP | 07/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
KMF | 07/05/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 07/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KRW | 07/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
CRC | 07/05/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
KWD | 07/05/2025 |
9.7456
-0.0014
|
9.7814
-0.0157
|
LAK | 07/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 07/05/2025 |
0.1632
0.0009
|
0.1654
0.0006
|
LRD | 07/05/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
LBP | 07/05/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2025 |
0.5473
-0.0005
|
0.5492
-0.0005
|
MUR | 07/05/2025 |
0.0651
-0.0003
|
0.0656
-0.0002
|
MRO | 07/05/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MGA | 07/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 07/05/2025 |
0.3739
-0.0007
|
0.3759
-0.0007
|
MKD | 07/05/2025 |
0.0549
-0.0002
|
0.0550
-0.0002
|
MWK | 07/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MYR | 07/05/2025 |
0.7031
0.0013
|
0.7138
-0.0041
|
MVR | 07/05/2025 |
0.1928
-0.0003
|
0.1944
-0.0003
|
MXN | 07/05/2025 |
0.1518
-0.0006
|
0.1528
-0.0009
|
MZN | 07/05/2025 |
0.0472
-0.0001
|
0.0474
-0.0001
|
MNT | 07/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MMK | 07/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
NAD | 07/05/2025 |
0.1632
0.0009
|
0.1654
0.0006
|
NPR | 07/05/2025 |
0.0221
-0.0001
|
0.0222
-0.0001
|
NGN | 07/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
NIO | 07/05/2025 |
0.0816
-0.0001
|
0.0819
-0.0001
|
NZD | 07/05/2025 |
1.7755
-0.0009
|
1.8036
0.0024
|
XPF | 07/05/2025 |
0.0282
-0.0001
|
0.0286
0.0000
|
AED | 07/05/2025 |
0.8134
-0.0014
|
0.8164
-0.0013
|
OMR | 07/05/2025 |
7.7586
-0.0130
|
7.7896
-0.0128
|
PKR | 07/05/2025 |
0.0106
0.0000
|
0.0107
0.0000
|
PAB | 07/05/2025 |
2.9880
-0.0050
|
2.9980
-0.0050
|
PGK | 07/05/2025 |
0.7094
-0.0015
|
0.7342
-0.0015
|
PYG | 07/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 07/05/2025 |
0.8169
-0.0005
|
0.8203
-0.0005
|
RWF | 07/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
RON | 07/05/2025 |
0.6641
-0.0143
|
0.6829
-0.0032
|
SVC | 07/05/2025 |
0.3415
-0.0006
|
0.3426
-0.0006
|
WST | 07/05/2025 |
1.0521
-0.0006
|
1.1141
0.0068
|
STD | 07/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 07/05/2025 |
0.7964
-0.0014
|
0.7995
-0.0014
|
SZL | 07/05/2025 |
0.1632
0.0009
|
0.1654
0.0006
|
SHP | 07/05/2025 |
3.9612
-0.0057
|
4.0191
0.0119
|
SCR | 07/05/2025 |
0.2101
0.0038
|
0.2108
0.0039
|
RSD | 07/05/2025 |
0.0289
0.0001
|
0.0290
0.0000
|
SYP | 07/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 07/05/2025 |
0.3487
0.0024
|
0.3724
0.0009
|
SOS | 07/05/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
SDG | 07/05/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
SRD | 07/05/2025 |
0.0808
-0.0001
|
0.0824
-0.0001
|
SLL | 07/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 07/05/2025 |
0.2867
-0.0007
|
0.2877
-0.0007
|
THB | 07/05/2025 |
0.0905
0.0002
|
0.0922
0.0005
|
TWD | 07/05/2025 |
0.0998
-0.0032
|
0.1002
-0.0034
|
TZS | 07/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
TOP | 07/05/2025 |
1.2246
0.0008
|
1.2872
0.0082
|
TTD | 07/05/2025 |
0.4439
-0.0009
|
0.4454
-0.0009
|
TMT | 07/05/2025 |
0.8559
-0.0014
|
0.8588
-0.0014
|
TRY | 07/05/2025 |
0.0771
-0.0003
|
0.0780
-0.0001
|
UGX | 07/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 07/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 07/05/2025 |
0.0716
0.0001
|
0.0718
0.0001
|
FJD | 07/05/2025 |
1.2917
-0.0075
|
1.3320
0.0074
|
PHP | 07/05/2025 |
0.0539
0.0001
|
0.0541
0.0001
|
FKP | 07/05/2025 |
3.9612
-0.0057
|
4.0191
0.0119
|
HRK | 07/05/2025 |
0.4473
-0.0011
|
0.4529
-0.0001
|
CLP | 07/05/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
LKR | 07/05/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
ERN | 07/05/2025 |
0.1992
-0.0003
|
0.1999
-0.0003
|
ETB | 07/05/2025 |
0.0226
-0.0002
|
0.0227
-0.0002
|
ZAR | 07/05/2025 |
0.1632
0.0009
|
0.1654
0.0006
|
SSP | 07/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JMD | 07/05/2025 |
0.0189
-0.0001
|
0.0190
-0.0001
|
Több pénznem
Frissítve