Visa árfolyama a ugandan shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/04/2025 |
3 663.0037
0.0000
|
3 663.0037
0.0000
|
EUR | 24/04/2025 |
4 141.7582
-39.9267
|
4 191.5751
-38.8278
|
RUB | 24/04/2025 |
43.7253
-1.0916
|
44.8168
-0.6886
|
GBP | 24/04/2025 |
4 846.1538
-34.4322
|
4 887.9121
-30.7692
|
CHF | 24/04/2025 |
4 404.2491
-65.5678
|
4 485.6777
-60.6960
|
PLN | 24/04/2025 |
965.2711
-9.4762
|
977.7656
-13.7070
|
JPY | 24/04/2025 |
25.5092
-0.3443
|
25.9048
-0.2857
|
UAH | 24/04/2025 |
88.2271
-0.2967
|
88.2271
-0.2967
|
CAD | 24/04/2025 |
2 633.7399
-8.3590
|
2 655.3114
-0.7692
|
AUD | 24/04/2025 |
2 324.9121
-4.7619
|
2 357.8718
-1.8315
|
GEL | 24/04/2025 |
1 319.0513
0.0000
|
1 348.1795
0.0000
|
MDL | 24/04/2025 |
215.4725
-1.0183
|
215.4725
-1.0183
|
CNY | 24/04/2025 |
501.9011
0.7582
|
502.1502
0.7582
|
DKK | 24/04/2025 |
554.6813
-5.3590
|
561.3626
-5.1026
|
NOK | 24/04/2025 |
346.5934
-3.9341
|
354.4286
-1.1026
|
SEK | 24/04/2025 |
376.2637
-5.1612
|
384.5495
-2.7033
|
BYN | 24/04/2025 |
1 200.2381
-10.6337
|
1 200.2381
-10.6337
|
CZK | 24/04/2025 |
164.9634
-1.6960
|
167.5348
-1.7363
|
ISK | 24/04/2025 |
28.6593
-0.3150
|
28.7326
-0.3040
|
SKK | 24/04/2025 |
137.4799
-1.3260
|
139.1355
-1.2894
|
ILS | 24/04/2025 |
992.1465
12.1026
|
1 007.3150
13.4469
|
KZT | 24/04/2025 |
7.0623
-0.0073
|
7.0623
-0.0147
|
HUF | 24/04/2025 |
10.1319
-0.0842
|
10.2637
-0.1319
|
LVL | 24/04/2025 |
5 893.1868
-56.8132
|
5 964.0659
-55.2381
|
LTL | 24/04/2025 |
1 199.5385
-11.5641
|
1 213.9634
-11.2454
|
SGD | 24/04/2025 |
2 780.4799
-9.7436
|
2 800.2454
-10.3114
|
AZN | 24/04/2025 |
2 148.3883
0.0000
|
2 161.0659
0.0000
|
ALL | 24/04/2025 |
41.7582
-0.7033
|
42.6227
-0.1905
|
DZD | 24/04/2025 |
27.6667
-0.0879
|
27.6703
-0.0842
|
XCD | 24/04/2025 |
1 362.6374
0.0000
|
1 362.6374
0.0000
|
AOA | 24/04/2025 |
4.0147
0.0000
|
4.0147
0.0000
|
ARS | 24/04/2025 |
3.2637
-0.0879
|
3.3260
-0.1172
|
AMD | 24/04/2025 |
9.3223
-0.0330
|
9.4176
0.0147
|
AWG | 24/04/2025 |
2 046.3700
0.0000
|
2 046.3700
0.0000
|
AFN | 24/04/2025 |
51.6923
0.3700
|
51.6923
0.3700
|
BSD | 24/04/2025 |
3 663.0037
0.0000
|
3 663.0037
0.0000
|
BDT | 24/04/2025 |
30.0256
0.0000
|
30.2711
0.0000
|
BBD | 24/04/2025 |
1 840.7070
0.0000
|
1 840.7070
0.0000
|
BHD | 24/04/2025 |
9 739.9267
0.0000
|
9 739.9267
0.0000
|
BZD | 24/04/2025 |
1 831.5018
0.0000
|
1 831.5018
0.0000
|
BMD | 24/04/2025 |
3 663.0037
0.0000
|
3 663.0037
0.0000
|
XOF | 24/04/2025 |
6.3150
-0.0586
|
6.3883
-0.0623
|
BGN | 24/04/2025 |
2 117.6484
-20.4139
|
2 143.1172
-19.8498
|
BOB | 24/04/2025 |
526.2930
0.0000
|
533.9670
0.0000
|
BAM | 24/04/2025 |
2 117.6484
-20.4139
|
2 143.1172
-19.8498
|
BWP | 24/04/2025 |
266.6667
-0.3663
|
269.2308
-0.3663
|
BRL | 24/04/2025 |
639.3114
8.6190
|
647.7106
7.0110
|
BND | 24/04/2025 |
2 780.4799
-9.7436
|
2 800.2454
-10.3114
|
BIF | 24/04/2025 |
1.2491
0.0000
|
1.2491
0.0000
|
VUV | 24/04/2025 |
29.0733
-0.3150
|
31.3516
0.1795
|
BTN | 24/04/2025 |
42.8205
-0.1465
|
42.9927
-0.0806
|
VEF | 24/04/2025 |
43.9121
-0.5531
|
44.0220
-0.5531
|
VND | 24/04/2025 |
0.1392
0.0000
|
0.1392
0.0000
|
XAF | 24/04/2025 |
6.3150
-0.0586
|
6.3883
-0.0623
|
HTG | 24/04/2025 |
27.9963
0.0147
|
27.9963
0.0147
|
GYD | 24/04/2025 |
17.4579
0.0000
|
17.4579
0.0000
|
GMD | 24/04/2025 |
51.6190
0.0623
|
51.6190
0.0623
|
GHS | 24/04/2025 |
238.6337
1.6996
|
240.1978
2.3407
|
GTQ | 24/04/2025 |
474.9121
0.0000
|
476.3333
0.1868
|
GNF | 24/04/2025 |
0.4249
0.0000
|
0.4249
0.0000
|
GIP | 24/04/2025 |
4 846.1538
-34.4322
|
4 887.9121
-30.7692
|
HNL | 24/04/2025 |
142.8132
0.0000
|
142.8132
0.0000
|
HKD | 24/04/2025 |
471.9634
0.1282
|
472.3040
0.0073
|
DJF | 24/04/2025 |
20.6264
0.0000
|
20.6264
0.0000
|
DOP | 24/04/2025 |
61.8132
0.3443
|
62.1319
0.2015
|
EGP | 24/04/2025 |
71.7985
0.1172
|
71.9963
0.1282
|
ZWL | 24/04/2025 |
0.0549
0.0000
|
0.0549
0.0000
|
MAD | 24/04/2025 |
396.2344
-1.8535
|
396.2344
-1.8535
|
INR | 24/04/2025 |
42.8205
-0.1465
|
42.9927
-0.0806
|
IDR | 22/04/2025 |
0.2161
0.0000
|
0.2198
0.0037
|
JOD | 24/04/2025 |
5 159.1575
0.0000
|
5 173.7363
0.0000
|
IQD | 24/04/2025 |
2.7949
0.0000
|
2.7949
0.0000
|
IRR | 24/04/2025 |
0.0879
0.0000
|
0.0879
0.0000
|
YER | 24/04/2025 |
14.6227
0.0000
|
14.6520
0.0000
|
CVE | 24/04/2025 |
37.5604
-0.3626
|
38.0147
-0.3516
|
KYD | 24/04/2025 |
4 395.6044
0.0000
|
4 395.6044
0.0000
|
KHR | 24/04/2025 |
0.9158
0.0000
|
0.9158
0.0000
|
QAR | 24/04/2025 |
1 006.3187
0.0000
|
1 006.3187
0.0000
|
KES | 24/04/2025 |
28.1978
0.0220
|
28.4176
0.1319
|
KGS | 24/04/2025 |
42.1648
-0.0037
|
42.1648
-0.0037
|
COP | 24/04/2025 |
0.8535
-0.0037
|
0.8535
-0.0037
|
KMF | 24/04/2025 |
8.4176
-0.0806
|
8.5201
-0.0806
|
CDF | 24/04/2025 |
1.2821
0.0000
|
1.2821
0.0000
|
KRW | 24/04/2025 |
2.5788
-0.0073
|
2.5824
-0.0037
|
CRC | 24/04/2025 |
7.2454
-0.0037
|
7.3260
0.0037
|
KWD | 24/04/2025 |
11 942.4908
-35.9341
|
11 950.2930
-32.0513
|
LAK | 24/04/2025 |
0.1685
0.0000
|
0.1722
0.0000
|
LSL | 24/04/2025 |
195.6777
1.1392
|
198.2125
0.7399
|
LRD | 24/04/2025 |
18.5018
0.0000
|
18.5018
0.0000
|
LBP | 24/04/2025 |
0.0403
0.0000
|
0.0403
0.0000
|
LYD | 24/04/2025 |
672.1465
-3.4725
|
672.1465
-3.4725
|
MUR | 24/04/2025 |
80.6703
-0.8535
|
81.0110
-1.3297
|
MRO | 24/04/2025 |
9.3077
0.0110
|
9.3077
0.0110
|
MGA | 24/04/2025 |
0.8132
0.0000
|
0.8132
0.0000
|
MOP | 24/04/2025 |
457.8425
-0.0952
|
458.7436
-0.0916
|
MKD | 24/04/2025 |
67.9634
-0.3736
|
67.9634
-0.3736
|
MWK | 24/04/2025 |
2.0916
0.0000
|
2.1319
0.0000
|
MYR | 24/04/2025 |
828.7363
-5.3773
|
834.7766
-3.0549
|
MVR | 24/04/2025 |
236.3223
0.0000
|
237.5495
0.0000
|
MXN | 24/04/2025 |
186.6227
-0.5641
|
188.1941
0.5128
|
MZN | 24/04/2025 |
57.8938
0.0000
|
57.8938
0.0000
|
MNT | 24/04/2025 |
1.0293
0.0037
|
1.0293
0.0037
|
MMK | 24/04/2025 |
1.0183
0.0000
|
1.0183
0.0000
|
NAD | 24/04/2025 |
195.6777
1.1392
|
198.2125
0.7399
|
NPR | 24/04/2025 |
26.7619
-0.0916
|
26.8681
-0.0513
|
NGN | 24/04/2025 |
2.2784
-0.0073
|
2.2784
-0.0073
|
NIO | 24/04/2025 |
100.0147
0.0000
|
100.0147
0.0000
|
NZD | 24/04/2025 |
2 173.6300
-10.2564
|
2 203.6593
-5.4945
|
XPF | 24/04/2025 |
34.7070
-0.3370
|
35.1245
-0.3260
|
AED | 24/04/2025 |
997.0623
-0.0549
|
997.5495
0.0549
|
OMR | 24/04/2025 |
9 513.8095
2.4908
|
9 515.0183
-2.4908
|
PKR | 24/04/2025 |
13.0293
-0.0037
|
13.0476
-0.0037
|
PAB | 24/04/2025 |
3 663.0037
0.0000
|
3 663.0037
0.0000
|
PGK | 24/04/2025 |
871.7949
0.0000
|
899.2674
0.0000
|
PYG | 24/04/2025 |
0.4579
0.0000
|
0.4579
0.0000
|
PEN | 24/04/2025 |
990.0000
-2.2821
|
990.8059
-2.0110
|
RWF | 24/04/2025 |
2.5824
0.0000
|
2.6154
0.0000
|
RON | 24/04/2025 |
831.6117
-7.7399
|
842.5531
-7.8425
|
SVC | 24/04/2025 |
418.6300
0.0000
|
418.6300
0.0000
|
WST | 24/04/2025 |
1 287.1795
-3.2967
|
1 367.7656
5.8608
|
STD | 24/04/2025 |
0.1685
-0.0037
|
0.1685
-0.0037
|
SAR | 24/04/2025 |
976.2015
0.0000
|
976.8535
0.0000
|
SZL | 24/04/2025 |
195.6777
1.1392
|
198.2125
0.7399
|
SHP | 24/04/2025 |
4 846.1538
-34.4322
|
4 887.9121
-30.7692
|
SCR | 24/04/2025 |
253.8168
-3.6044
|
253.8168
-3.6044
|
RSD | 24/04/2025 |
35.4469
-0.3407
|
35.4872
-0.4432
|
SYP | 24/04/2025 |
0.5604
0.0000
|
0.5604
0.0000
|
SBD | 24/04/2025 |
431.1355
3.6630
|
456.7766
1.8315
|
SOS | 24/04/2025 |
6.4505
0.0000
|
6.4505
0.0000
|
SDG | 24/04/2025 |
6.0696
0.0000
|
6.1136
0.0000
|
SRD | 24/04/2025 |
99.0000
0.0000
|
100.6337
0.0000
|
SLL | 24/04/2025 |
0.1612
0.0000
|
0.1612
0.0000
|
TJS | 24/04/2025 |
344.3370
0.5201
|
344.3370
0.5201
|
THB | 24/04/2025 |
108.6667
-0.5128
|
110.0330
-0.7985
|
TWD | 24/04/2025 |
112.4945
-0.1172
|
112.5971
-0.1172
|
TZS | 24/04/2025 |
1.3480
-0.0037
|
1.3736
-0.0037
|
TOP | 24/04/2025 |
1 499.2674
-1.2821
|
1 579.8535
7.8755
|
TTD | 24/04/2025 |
545.6923
0.5934
|
545.6923
0.5934
|
TND | 24/04/2025 |
1 224.6740
-8.2454
|
1 228.7839
-8.3004
|
TMT | 24/04/2025 |
1 049.2711
0.0000
|
1 049.2711
0.0000
|
TRY | 24/04/2025 |
95.4322
-0.1026
|
95.8095
-0.1685
|
UZS | 24/04/2025 |
0.2857
0.0000
|
0.2857
0.0000
|
UYU | 24/04/2025 |
87.7802
0.4066
|
87.7802
0.4066
|
FJD | 24/04/2025 |
1 568.4982
-15.7509
|
1 630.7692
2.5641
|
PHP | 24/04/2025 |
64.7839
-0.0073
|
64.8095
-0.0147
|
FKP | 24/04/2025 |
4 846.1538
-34.4322
|
4 887.9121
-30.7692
|
HRK | 24/04/2025 |
549.7070
-5.3004
|
556.3187
-5.1502
|
CLP | 24/04/2025 |
3.8974
0.0256
|
3.9011
0.0220
|
LKR | 24/04/2025 |
12.2271
0.0110
|
12.2308
0.0073
|
ERN | 24/04/2025 |
244.2015
0.0000
|
244.2015
0.0000
|
ETB | 24/04/2025 |
27.9341
0.2088
|
28.0110
0.1978
|
ZAR | 24/04/2025 |
195.6777
1.1392
|
198.2125
0.7399
|
SSP | 24/04/2025 |
0.8022
0.0037
|
0.8242
0.0000
|
JMD | 24/04/2025 |
23.3297
0.0293
|
23.3297
0.0293
|
Több pénznem
Frissítve