Visa árfolyama a cfa franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	10/09/2025	556.7929 -0.6207	560.5381 0.0000
EUR	euro	10/09/2025	651.5590 -0.6149	660.4260 0.8408
RUB	russian ruble	10/09/2025	6.6398 -0.0921	6.7820 -0.1127
GBP	british pound	10/09/2025	752.4499 1.1678	761.9955 1.9058
CHF	swiss franc	10/09/2025	697.5612 1.4018	708.4641 1.2500
PLN	polish zloty	10/09/2025	153.2767 0.1407	155.4888 0.1160
JPY	japanese yen	10/09/2025	3.7723 0.0214	3.8318 0.0269
UAH	ukrainian hryvnia	10/09/2025	13.4983 -0.0245	13.5891 -0.0095
CAD	canadian dollar	10/09/2025	401.6687 -0.8541	406.4518 -0.1474
AUD	australian dollar	10/09/2025	366.0362 1.3757	371.2438 1.2332
GEL	georgian lari	10/09/2025	204.4777 -0.1527	210.6497 0.0796
MDL	moldovan leu	10/09/2025	33.9510 0.2704	34.1794 0.3100
CNY	chinese yuan	10/09/2025	78.1420 0.0149	78.7074 0.1031
DKK	danish krone	10/09/2025	87.2728 -0.1001	88.4367 0.1003
NOK	norwegian krone	10/09/2025	55.5507 0.3600	56.4664 0.1474
SEK	swedish krona	10/09/2025	59.2561 0.1441	60.0908 0.0527
BYN	new belarusian ruble	10/09/2025	182.0061 -2.4822	183.2304 -2.2920
CZK	czech koruna	10/09/2025	26.7394 0.0265	27.1631 0.0471
ISK	iceland krona	10/09/2025	4.5462 -0.0151	4.5852 -0.0112
SKK	Slovak koruna	10/09/2025	21.6281 -0.0202	21.9221 0.0280
ILS	israeli shekel	10/09/2025	165.6682 -0.9182	169.0252 0.0157
KZT	kazakhstan tenge	10/09/2025	1.0362 -0.0045	1.0454 -0.0028
HUF	hungarian forint	10/09/2025	1.6548 -0.0030	1.6839 0.0034
LVL	latvian lat	10/09/2025	927.0880 -0.8719	939.7029 1.1996
LTL	lithuanian lita	10/09/2025	188.7049 -0.1780	191.2724 0.2433
SGD	singapore dollar	10/09/2025	433.5384 0.3260	438.2623 0.9232
AZN	azerbaijani manat	10/09/2025	326.5646 -0.3641	330.7012 0.0000
ALL	albanian lek	10/09/2025	6.6971 -0.0220	6.8133 0.0067
DZD	algerian dinar	10/09/2025	4.3023 -0.0009	4.3313 0.0034
XCD	east caribbean dollar	10/09/2025	207.1269 -0.2309	208.5202 0.0000
AOA	angolan kwanza	10/09/2025	0.6108 -0.0007	0.6149 0.0000
ARS	argentine peso	10/09/2025	0.3925 0.0007	0.4182 0.0017
AMD	armenian dram	10/09/2025	1.4504 -0.0033	1.4675 -0.0017
AWG	aruban guilder	10/09/2025	311.0573 -0.3468	313.1497 0.0000
AFN	the afghanistan afghani	10/09/2025	8.1687 -0.0069	8.2237 0.0022
BSD	bahamian dollar	10/09/2025	556.7929 -0.6207	560.5381 0.0000
BDT	bangladesh taka	10/09/2025	4.5562 -0.0051	4.6250 0.0000
BBD	barbadian dollar	10/09/2025	279.7957 -0.3119	281.6777 0.0000
BHD	bahraini dinar	10/09/2025	1 476.9042 -1.6465	1 486.8386 0.0000
BZD	belize dollar	10/09/2025	278.3964 -0.3104	280.2691 0.0000
BMD	bermudian dollar	10/09/2025	556.7929 -0.6207	560.5381 0.0000
XOF	cfa franc bceao	10/09/2025	0.9933 -0.0011	1.0067 0.0011
BGN	bulgarian lev	10/09/2025	333.1370 -0.3145	337.6698 0.4294
BOB	bolivian boliviano	10/09/2025	79.9989 -0.0892	81.7113 0.0000
BAM	convertible mark	10/09/2025	333.1370 -0.3145	337.6698 0.4294
BWP	botswana pula	10/09/2025	38.7528 0.0125	45.3475 0.0561
BRL	brazilian real	10/09/2025	102.2745 -0.0109	103.5577 -0.2494
BND	brunei dollar	10/09/2025	433.5384 0.3260	438.2623 0.9232
BIF	burundi franc	10/09/2025	0.1888 -0.0002	0.1900 0.0000
VUV	vanuatu vatu	10/09/2025	4.5367 0.0289	4.8492 0.0387
BTN	bhutanese ngultrum	10/09/2025	6.3135 -0.0065	6.3739 0.0095
VEF	venezuelan bolivar	10/09/2025	3.5607 -0.0357	3.5936 -0.0325
VND	vietnam dong	10/09/2025	0.0212 0.0000	0.0213 0.0000
HTG	haitian gourde	10/09/2025	4.2327 -0.0042	4.2612 0.0006
GYD	guyanese dollar	10/09/2025	2.6537 -0.0030	2.6715 0.0000
GMD	gambian dalasi	10/09/2025	7.7700 -0.0181	7.8223 -0.0095
GHS	ghanaian cedi	10/09/2025	45.6386 -0.2393	46.3257 -0.1923
GTQ	guatemala quetzal	10/09/2025	72.5462 -0.0904	73.2253 -0.0095
GNF	guinea franc	10/09/2025	0.0646 -0.0001	0.0650 0.0000
GIP	gibraltar pound	10/09/2025	752.4499 1.1678	761.9955 1.9058
HNL	honduras lempira	10/09/2025	21.4104 -0.0395	21.5544 -0.0157
HKD	hong kong dollar	10/09/2025	71.4349 -0.0278	71.9933 0.0398
DJF	djibouti franc	10/09/2025	3.1353 -0.0035	3.1564 0.0000
DOP	dominican peso	10/09/2025	8.6960 0.0048	8.8223 -0.0157
EGP	egyptian pound	10/09/2025	11.5841 0.0417	11.6939 0.0533
ZWL	zimbabwe dollar	10/09/2025	0.0084 0.0000	0.0084 0.0000
MAD	moroccan dirham	10/09/2025	61.9933 0.1405	62.4103 0.2108
INR	indian rupee	10/09/2025	6.3135 -0.0065	6.3739 0.0095
JOD	jordanian dinar	10/09/2025	784.2149 -0.8743	791.7209 0.0000
IQD	iraqi dinar	10/09/2025	0.4248 -0.0005	0.4277 0.0000
IRR	iran rial	10/09/2025	0.0134 0.0000	0.0135 0.0000
YER	yemen riyal	10/09/2025	2.2227 -0.0025	2.2422 0.0000
CVE	cape verdsky escudos	10/09/2025	5.9092 -0.0055	5.9893 0.0073
KYD	cayman islands dollar	10/09/2025	668.1514 -0.7449	672.6457 0.0000
KHR	cambodian riel	10/09/2025	0.1386 -0.0002	0.1396 0.0000
QAR	qatar rial	10/09/2025	152.7344 -0.1703	153.8122 0.0045
KES	kenyan shilling	10/09/2025	4.3029 -0.0048	4.3453 -0.0034
KGS	kyrgyzstani som	10/09/2025	6.3669 -0.0071	6.4098 0.0000
COP	colombian peso	10/09/2025	0.1409 0.0004	0.1418 0.0006
KMF	comorian franc	10/09/2025	1.3246 -0.0009	1.3425 0.0017
CDF	congolese franc	10/09/2025	0.1938 -0.0002	0.1951 0.0000
KRW	south korean won	10/09/2025	0.4026 0.0001	0.4053 0.0006
CRC	costa rica colon	10/09/2025	1.0947 0.0010	1.1155 0.0017
KWD	kuwaiti dinar	10/09/2025	1 822.5612 -1.1400	1 835.4204 -0.6054
LAK	lao kip	10/09/2025	0.0256 0.0000	0.0258 0.0000
LSL	lesotsky loti	10/09/2025	31.6871 0.0879	32.1424 0.0504
LRD	liberian dollar	10/09/2025	2.9460 0.1166	2.9658 0.1205
LBP	lebanese pound	10/09/2025	0.0061 0.0000	0.0062 0.0000
LYD	libyan dinar	10/09/2025	103.4354 0.1439	104.1312 0.2607
MUR	mauritius rupee	10/09/2025	12.0457 0.0367	12.2175 -0.0247
MRO	mauritania ougulya	10/09/2025	1.4026 0.0012	1.4120 0.0028
MGA	malagasy ariary	10/09/2025	0.1247 -0.0001	0.1256 0.0000
MOP	makaosskaya patacas	10/09/2025	69.3536 -0.0249	69.9580 0.0538
MKD	macedonian denar	10/09/2025	10.6336 0.0305	10.7052 0.0426
MWK	malawian kwacha	10/09/2025	0.3179 -0.0004	0.3262 0.0000
MYR	malaysian ringgit	10/09/2025	132.0980 0.3215	133.4613 0.0953
MVR	maldivian rufiyaa	10/09/2025	35.9220 -0.0400	36.3515 0.0000
MXN	mexican peso	10/09/2025	29.8786 -0.0015	30.1704 0.0600
MZN	mozambican metical	10/09/2025	8.8001 -0.0098	8.8593 0.0000
MNT	mongolian tugrik	10/09/2025	0.1548 -0.0002	0.1558 0.0000
MMK	myanmar kyat	10/09/2025	0.1537 -0.0002	0.1547 0.0000
NAD	namibian dollar	10/09/2025	31.6871 0.0879	32.1424 0.0504
NPR	nepalese rupee	10/09/2025	3.9460 -0.0038	3.9837 0.0062
NGN	nigerian naira	10/09/2025	0.3697 0.0007	0.3722 0.0011
NIO	nicaragua cordoba	10/09/2025	15.2027 -0.0169	15.3049 0.0000
NZD	new zealand dollar	10/09/2025	329.6776 2.0856	334.1923 0.7287
XPF	pacific franc	10/09/2025	5.4599 -0.0055	5.5342 0.0067
AED	uae dirham	10/09/2025	151.5746 -0.1606	152.6519 0.0000
OMR	omani rial	10/09/2025	1 446.1804 -1.4562	1 456.0538 -0.1906
PKR	pakistani rupee	10/09/2025	1.9761 -0.0022	1.9922 0.0000
PAB	panama balboa	10/09/2025	556.7929 -0.6207	560.5381 0.0000
PGK	new guinean kina	10/09/2025	129.2873 -0.1441	134.3610 0.0000
PYG	paraguayan guarani	10/09/2025	0.0774 -0.0006	0.0785 0.0000
PEN	peruvian nuevo sol	10/09/2025	158.8886 0.2487	160.0488 0.5151
RWF	rwanda franc	10/09/2025	0.3820 -0.0004	0.3890 0.0000
RON	romanian leu	10/09/2025	128.2105 -0.2912	130.4182 0.3117
SVC	salvadoran colon	10/09/2025	63.6336 -0.0709	64.0617 0.0000
WST	samoa tala	10/09/2025	196.7706 1.3971	209.0247 1.6256
STD	good sao tome and principe	10/09/2025	0.0267 0.0000	0.0269 0.0000
SAR	saudi arabian riyal	10/09/2025	148.3396 -0.2010	149.4647 0.0437
SZL	swaziland lilageni	10/09/2025	31.6871 0.0879	32.1424 0.0504
SHP	saint helena pound	10/09/2025	752.4499 1.1678	761.9955 1.9058
SCR	seychelles rupee	10/09/2025	38.5796 0.3823	38.8391 0.4277
RSD	serbian dinar	10/09/2025	5.5663 -0.0174	5.6138 -0.0118
SYP	syrian pound	10/09/2025	0.0852 -0.0001	0.0858 0.0000
SBD	solomon islands dollar	10/09/2025	65.9800 0.0937	70.6278 0.1682
SOS	somali shilling	10/09/2025	0.9805 -0.0011	0.9871 0.0000
SDG	sudanese pound	10/09/2025	0.9226 -0.0010	0.9355 0.0000
SRD	surinamese dollar	10/09/2025	14.1759 -0.0141	14.4574 0.0017
SLL	sierra leone leone	10/09/2025	0.0245 0.0000	0.0247 0.0000
TJS	tajik somoni	10/09/2025	58.8179 -0.0656	59.2136 0.0000
THB	thai baht	10/09/2025	17.4983 0.1628	17.7556 0.0426
TWD	taiwan dollar	10/09/2025	18.3474 0.0046	18.4893 0.0258
TZS	tanzanian shilling	10/09/2025	0.2227 0.0025	0.2287 0.0017
TOP	tonga pa'ang	10/09/2025	228.0902 0.8605	240.5549 1.1211
TTD	trinidad and tobago dollar	10/09/2025	82.7094 -0.2672	83.2657 -0.1760
TND	tunisian dinar	10/09/2025	191.4037 0.0497	193.3559 0.2668
TMT	new manat	10/09/2025	159.4939 -0.1778	160.5667 0.0000
TRY	turkish lira	10/09/2025	13.4844 -0.0117	13.6244 0.0213
UGX	ugandan shilling	10/09/2025	0.1592 -0.0002	0.1603 0.0000
UZS	uzbekistan sum	10/09/2025	0.0451 0.0005	0.0454 0.0006
UYU	uruguayan peso	10/09/2025	13.9176 -0.0456	14.0112 -0.0303
FJD	fijian dollar	10/09/2025	242.0379 1.5139	250.3924 1.7937
PHP	philippine peso	10/09/2025	9.7584 -0.0688	9.8307 -0.0605
FKP	falkland islands	10/09/2025	752.4499 1.1678	761.9955 1.9058
HRK	croatian kuna	10/09/2025	86.4766 -0.0819	87.6536 0.1115
CLP	chilean peso	10/09/2025	0.5752 -0.0001	0.5790 0.0000
LKR	sri lanka rupee	10/09/2025	1.8441 -0.0021	1.8571 0.0006
ERN	the eritrean nakfa	10/09/2025	37.1197 -0.0414	37.3694 0.0000
ETB	ethiopian birr	10/09/2025	3.8842 -0.0227	3.9103 -0.0185
ZAR	south african rand	10/09/2025	31.6871 0.0879	32.1424 0.0504
SSP	south sudanese pound	10/09/2025	0.1203 -0.0007	0.1250 0.0000
JMD	jamaican dollar	10/09/2025	3.4972 -0.0061	3.5207 -0.0022

Több pénznem Frissítve 00:07 UTC