Visa árfolyama a syrian pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/07/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
EUR | 26/07/2025 |
7 648.3660
-17.6471
|
7 687.5817
-19.6078
|
RUB | 26/07/2025 |
81.6928
-0.4118
|
82.5294
-1.0000
|
GBP | 26/07/2025 |
8 766.6667
-56.2092
|
8 839.2157
-44.4444
|
CHF | 26/07/2025 |
8 187.3203
-20.5882
|
8 233.7255
-26.0131
|
PLN | 26/07/2025 |
1 797.2680
-3.3725
|
1 809.6078
-3.8693
|
JPY | 26/07/2025 |
44.1765
-0.2680
|
44.5229
-0.3007
|
UAH | 26/07/2025 |
156.4575
-0.0327
|
156.4575
-0.0327
|
CAD | 26/07/2025 |
4 761.3856
-24.0523
|
4 794.2092
-15.5229
|
AUD | 26/07/2025 |
4 281.0523
-22.2222
|
4 318.2941
-13.7255
|
GEL | 26/07/2025 |
2 388.8693
0.0000
|
2 440.6078
0.0000
|
MDL | 26/07/2025 |
391.3725
1.3987
|
391.3725
1.3987
|
CNY | 26/07/2025 |
912.0850
-1.4248
|
912.5425
-1.4183
|
DKK | 26/07/2025 |
1 024.6993
-2.3203
|
1 029.9281
-2.4902
|
NOK | 26/07/2025 |
641.1765
-2.5490
|
647.9346
-1.0000
|
SEK | 26/07/2025 |
682.3660
-0.5425
|
688.6536
-0.3529
|
BYN | 26/07/2025 |
2 217.6078
-2.5556
|
2 217.6078
-2.5556
|
CZK | 26/07/2025 |
311.3072
-0.5686
|
313.5817
-0.4967
|
ISK | 26/07/2025 |
53.8235
-0.2092
|
53.9477
-0.1961
|
SKK | 26/07/2025 |
253.8824
-0.5817
|
255.1830
-0.6471
|
ILS | 26/07/2025 |
1 940.7190
-3.9869
|
1 954.8170
-13.7190
|
KZT | 26/07/2025 |
11.9804
-0.0327
|
12.0065
-0.0261
|
HUF | 26/07/2025 |
19.2614
0.0065
|
19.4118
0.0196
|
LVL | 26/07/2025 |
10 882.6797
-25.0980
|
10 938.4314
-27.9085
|
LTL | 26/07/2025 |
2 215.1242
-5.1111
|
2 226.4771
-5.6797
|
SGD | 26/07/2025 |
5 095.0654
-15.9412
|
5 118.6013
-10.4444
|
AZN | 26/07/2025 |
3 833.3987
0.0000
|
3 856.0196
0.0000
|
ALL | 26/07/2025 |
78.1373
-0.3725
|
79.1307
-0.1438
|
DZD | 26/07/2025 |
50.4706
-0.0196
|
50.4771
-0.0196
|
XCD | 26/07/2025 |
2 431.3725
0.0000
|
2 431.3725
0.0000
|
AOA | 26/07/2025 |
7.1699
0.0000
|
7.1699
0.0000
|
ARS | 26/07/2025 |
5.1176
-0.0588
|
5.4379
-0.0523
|
AMD | 26/07/2025 |
16.9804
-0.0065
|
17.0654
-0.0131
|
AWG | 26/07/2025 |
3 651.3660
0.0000
|
3 651.3660
0.0000
|
AFN | 26/07/2025 |
95.2876
0.0000
|
95.2876
0.0000
|
BSD | 26/07/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
BDT | 26/07/2025 |
53.2484
0.0000
|
53.6863
0.0000
|
BBD | 26/07/2025 |
3 284.3987
0.0000
|
3 284.3987
0.0000
|
BHD | 26/07/2025 |
17 379.0850
0.0000
|
17 379.0850
0.0000
|
BZD | 26/07/2025 |
3 267.9739
0.0000
|
3 267.9739
0.0000
|
BMD | 26/07/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
XOF | 26/07/2025 |
11.6601
-0.0261
|
11.7190
-0.0327
|
BGN | 26/07/2025 |
3 910.5490
-9.0261
|
3 930.5948
-10.0261
|
BOB | 26/07/2025 |
939.0719
0.0000
|
952.7647
0.0000
|
BAM | 26/07/2025 |
3 910.5490
-9.0261
|
3 930.5948
-10.0261
|
BWP | 26/07/2025 |
452.2876
-2.6144
|
525.4902
-3.2680
|
BRL | 26/07/2025 |
1 172.4967
-7.1503
|
1 184.5163
-1.6144
|
BND | 26/07/2025 |
5 095.0654
-15.9412
|
5 118.6013
-10.4444
|
BIF | 26/07/2025 |
2.2157
0.0000
|
2.2157
0.0000
|
VUV | 26/07/2025 |
53.1895
0.1046
|
56.4641
0.1176
|
BTN | 26/07/2025 |
75.4248
-0.1569
|
75.6601
-0.1307
|
VEF | 26/07/2025 |
53.4967
-0.3660
|
53.6340
-0.3595
|
VND | 26/07/2025 |
0.2484
0.0000
|
0.2484
0.0000
|
XAF | 26/07/2025 |
11.6601
-0.0261
|
11.7190
-0.0327
|
HTG | 26/07/2025 |
49.7516
0.0327
|
49.7516
0.0327
|
GYD | 26/07/2025 |
31.1503
0.0000
|
31.1503
0.0000
|
GMD | 26/07/2025 |
90.8758
0.2614
|
90.8758
0.2614
|
GHS | 26/07/2025 |
622.4706
0.0000
|
628.4575
0.0000
|
GTQ | 26/07/2025 |
850.4837
0.0000
|
852.6993
0.0000
|
GNF | 26/07/2025 |
0.7582
0.0000
|
0.7582
0.0000
|
GIP | 26/07/2025 |
8 766.6667
-56.2092
|
8 839.2157
-44.4444
|
HNL | 26/07/2025 |
249.7386
0.0000
|
249.7386
0.0000
|
HKD | 26/07/2025 |
832.5556
0.1111
|
833.1046
0.1634
|
DJF | 26/07/2025 |
36.8039
0.0000
|
36.8039
0.0000
|
DOP | 26/07/2025 |
106.9935
-0.1307
|
107.8824
0.0915
|
EGP | 26/07/2025 |
132.9673
0.0000
|
133.3399
0.0000
|
ZWL | 26/07/2025 |
0.0980
0.0000
|
0.0980
0.0000
|
MAD | 26/07/2025 |
728.0065
-0.8824
|
728.0065
-0.8824
|
INR | 26/07/2025 |
75.4248
-0.1569
|
75.6601
-0.1307
|
IDR | 15/07/2025 |
0.4052
0.0000
|
0.4052
0.0000
|
JOD | 26/07/2025 |
9 205.5556
0.0000
|
9 231.5686
0.0000
|
IQD | 26/07/2025 |
4.9869
0.0000
|
4.9869
0.0000
|
IRR | 26/07/2025 |
0.1569
0.0000
|
0.1569
0.0000
|
YER | 26/07/2025 |
26.0915
0.0000
|
26.1438
0.0000
|
CVE | 26/07/2025 |
69.3660
-0.1569
|
69.7190
-0.1765
|
KYD | 26/07/2025 |
7 843.1373
0.0000
|
7 843.1373
0.0000
|
KHR | 26/07/2025 |
1.6275
0.0000
|
1.6275
0.0000
|
QAR | 26/07/2025 |
1 795.5882
0.0000
|
1 795.5882
0.0000
|
KES | 26/07/2025 |
50.4902
0.0000
|
50.6863
0.0000
|
KGS | 26/07/2025 |
74.8627
0.0588
|
74.8627
0.0588
|
COP | 26/07/2025 |
1.6078
-0.0065
|
1.6078
-0.0065
|
KMF | 26/07/2025 |
15.5490
-0.0327
|
15.6275
-0.0392
|
CDF | 26/07/2025 |
2.2745
0.0000
|
2.2745
0.0000
|
KRW | 26/07/2025 |
4.7712
-0.0131
|
4.7712
-0.0196
|
CRC | 26/07/2025 |
12.8693
0.0000
|
12.9412
-0.0850
|
KWD | 26/07/2025 |
21 399.8693
-13.3333
|
21 432.1569
-13.3333
|
LAK | 26/07/2025 |
0.3007
0.0000
|
0.3072
0.0000
|
LSL | 26/07/2025 |
366.6209
-3.1895
|
371.3856
-2.2680
|
LRD | 26/07/2025 |
32.8431
0.0000
|
32.8431
0.0000
|
LBP | 26/07/2025 |
0.0719
0.0000
|
0.0719
0.0000
|
LYD | 26/07/2025 |
1 214.0000
0.0000
|
1 214.0000
0.0000
|
MUR | 26/07/2025 |
142.5621
-0.5817
|
143.4706
-0.4771
|
MRO | 26/07/2025 |
16.4314
-0.0131
|
16.4314
-0.0131
|
MGA | 26/07/2025 |
1.4771
0.0000
|
1.4771
0.0000
|
MOP | 26/07/2025 |
807.5686
0.0523
|
809.2092
0.0065
|
MKD | 26/07/2025 |
124.2680
-0.3595
|
124.2680
-0.3595
|
MWK | 26/07/2025 |
3.7320
0.0000
|
3.8039
0.0000
|
MYR | 26/07/2025 |
1 544.4118
-2.1961
|
1 552.4771
0.7320
|
MVR | 26/07/2025 |
421.6732
0.0000
|
423.8627
0.0000
|
MXN | 26/07/2025 |
352.2092
-0.0588
|
353.0392
0.0000
|
MZN | 26/07/2025 |
103.3007
0.0000
|
103.3007
0.0000
|
MNT | 26/07/2025 |
1.8235
0.0000
|
1.8235
0.0000
|
MMK | 26/07/2025 |
1.8039
0.0000
|
1.8039
0.0000
|
NAD | 26/07/2025 |
366.6209
-3.1895
|
371.3856
-2.2680
|
NPR | 26/07/2025 |
47.1373
-0.1046
|
47.2876
-0.0850
|
NGN | 26/07/2025 |
4.2484
-0.0065
|
4.2484
-0.0065
|
NIO | 26/07/2025 |
178.4575
0.0000
|
178.4575
0.0000
|
NZD | 26/07/2025 |
3 918.9608
-18.9542
|
3 952.9346
-9.1503
|
XPF | 26/07/2025 |
64.0915
-0.1503
|
64.4248
-0.1634
|
AED | 26/07/2025 |
1 779.1699
0.0000
|
1 779.8889
-0.0523
|
OMR | 26/07/2025 |
16 975.1634
0.0000
|
16 976.9281
0.0000
|
PKR | 26/07/2025 |
23.0523
0.0654
|
23.0850
0.0654
|
PAB | 26/07/2025 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
PGK | 26/07/2025 |
1 529.4118
-0.6536
|
1 578.4314
-0.6536
|
PYG | 26/07/2025 |
0.8758
0.0000
|
0.8758
0.0000
|
PEN | 26/07/2025 |
1 843.2418
0.0000
|
1 843.2941
0.0000
|
RWF | 26/07/2025 |
4.5033
0.0000
|
4.5556
0.0000
|
RON | 26/07/2025 |
1 506.2222
-4.8039
|
1 518.0065
-2.6144
|
SVC | 26/07/2025 |
746.9673
0.0000
|
746.9673
0.0000
|
WST | 26/07/2025 |
2 322.2222
-1.3072
|
2 449.6732
-1.3072
|
STD | 26/07/2025 |
0.3137
0.0000
|
0.3137
0.0000
|
SAR | 26/07/2025 |
1 741.9477
0.0000
|
1 742.7778
0.0000
|
SZL | 26/07/2025 |
366.6209
-3.1895
|
371.3856
-2.2680
|
SHP | 26/07/2025 |
8 766.6667
-56.2092
|
8 839.2157
-44.4444
|
SCR | 26/07/2025 |
458.5882
9.5621
|
458.5882
9.5621
|
RSD | 26/07/2025 |
65.3268
-0.2418
|
65.4510
-0.2418
|
SBD | 26/07/2025 |
766.9935
0.0000
|
816.0131
0.0000
|
SOS | 26/07/2025 |
11.5098
0.0000
|
11.5098
0.0000
|
SDG | 26/07/2025 |
10.8301
0.0000
|
10.9085
0.0000
|
SRD | 26/07/2025 |
174.9477
-1.2157
|
178.6993
-1.2680
|
SLL | 26/07/2025 |
0.2876
0.0000
|
0.2876
0.0000
|
TJS | 26/07/2025 |
685.2222
2.3333
|
685.2222
2.3333
|
THB | 26/07/2025 |
201.2222
-0.6928
|
203.0458
-0.7582
|
TWD | 26/07/2025 |
221.5033
-0.7190
|
221.7320
-0.7124
|
TZS | 26/07/2025 |
2.4967
-0.0196
|
2.5556
-0.0196
|
TOP | 26/07/2025 |
2 692.4837
1.3072
|
2 819.9346
1.3072
|
TTD | 26/07/2025 |
970.8758
-2.2876
|
970.8758
-2.2876
|
TND | 26/07/2025 |
2 242.1765
0.0000
|
2 249.8954
0.0000
|
TMT | 26/07/2025 |
1 872.2288
0.0000
|
1 872.2288
0.0000
|
TRY | 26/07/2025 |
160.1438
1.3072
|
161.5163
-0.2810
|
UGX | 26/07/2025 |
1.8235
0.0000
|
1.8235
0.0000
|
UZS | 26/07/2025 |
0.5229
0.0065
|
0.5229
0.0065
|
UYU | 26/07/2025 |
163.3922
0.2353
|
163.3922
0.2353
|
FJD | 26/07/2025 |
2 850.3268
2.2876
|
2 928.7582
2.2876
|
PHP | 26/07/2025 |
114.3791
-0.8497
|
114.4444
-0.8431
|
FKP | 26/07/2025 |
8 766.6667
-56.2092
|
8 839.2157
-44.4444
|
HRK | 26/07/2025 |
1 015.1111
-2.3464
|
1 020.3137
-2.6078
|
CLP | 26/07/2025 |
6.8235
-0.0392
|
6.8301
-0.0392
|
LKR | 26/07/2025 |
21.6536
0.0000
|
21.6667
0.0065
|
ERN | 26/07/2025 |
435.7320
0.0000
|
435.7320
0.0000
|
ETB | 26/07/2025 |
47.1176
-0.5686
|
47.1503
-0.6732
|
ZAR | 26/07/2025 |
366.6209
-3.1895
|
371.3856
-2.2680
|
SSP | 26/07/2025 |
1.4183
0.0000
|
1.4641
0.0000
|
JMD | 26/07/2025 |
40.9739
-0.2353
|
40.9739
-0.2353
|
Több pénznem
Frissítve