Visa árfolyama a mozambican metical
| Valuta | Érvényes | Vétel | Eladás | 
|---|---|---|---|
| USD | 31/10/2025 | 63.2711
						0.0000
					 | 63.2711
						0.0000
					 | 
| EUR | 31/10/2025 | 73.0528
						-0.1961
					 | 73.6349
						-0.1835
					 | 
| RUB | 31/10/2025 | 0.7811
						-0.0085
					 | 0.7939
						-0.0050
					 | 
| GBP | 31/10/2025 | 82.9737
						-0.1455
					 | 83.6571
						-0.3986
					 | 
| CHF | 31/10/2025 | 78.6953
						-0.1569
					 | 79.3768
						-0.4809
					 | 
| PLN | 31/10/2025 | 17.2073
						-0.0338
					 | 17.3630
						-0.0872
					 | 
| JPY | 31/10/2025 | 0.4096
						-0.0038
					 | 0.4158
						-0.0017
					 | 
| UAH | 31/10/2025 | 1.5060
						0.0025
					 | 1.5060
						0.0025
					 | 
| CAD | 31/10/2025 | 45.1389
						-0.1875
					 | 45.4403
						-0.1276
					 | 
| AUD | 31/10/2025 | 41.3224
						-0.1519
					 | 41.7589
						-0.1329
					 | 
| GEL | 31/10/2025 | 23.0664
						0.0000
					 | 23.5822
						0.0000
					 | 
| MDL | 31/10/2025 | 3.7572
						0.0044
					 | 3.7572
						0.0044
					 | 
| CNY | 31/10/2025 | 8.9025
						-0.0052
					 | 8.9069
						-0.0052
					 | 
| DKK | 31/10/2025 | 9.7820
						-0.0264
					 | 9.8606
						-0.0235
					 | 
| NOK | 31/10/2025 | 6.2572
						-0.0414
					 | 6.3401
						-0.0237
					 | 
| SEK | 31/10/2025 | 6.6689
						-0.0294
					 | 6.7527
						-0.0244
					 | 
| BYN | 31/10/2025 | 21.2519
						-0.1865
					 | 21.2519
						-0.1865
					 | 
| CZK | 31/10/2025 | 2.9951
						-0.0114
					 | 3.0242
						-0.0170
					 | 
| ISK | 31/10/2025 | 0.5049
						-0.0082
					 | 0.5057
						-0.0084
					 | 
| SKK | 31/10/2025 | 2.4249
						-0.0065
					 | 2.4442
						-0.0061
					 | 
| ILS | 31/10/2025 | 19.3721
						0.0077
					 | 19.5215
						-0.0211
					 | 
| KZT | 31/10/2025 | 0.1192
						-0.0003
					 | 0.1194
						-0.0003
					 | 
| HUF | 31/10/2025 | 0.1877
						-0.0006
					 | 0.1896
						-0.0008
					 | 
| LVL | 31/10/2025 | 103.9450
						-0.2790
					 | 104.7732
						-0.2607
					 | 
| LTL | 31/10/2025 | 21.1576
						-0.0568
					 | 21.3261
						-0.0531
					 | 
| SGD | 31/10/2025 | 48.5469
						-0.1569
					 | 48.8542
						-0.1021
					 | 
| AZN | 31/10/2025 | 37.1091
						0.0000
					 | 37.3281
						0.0000
					 | 
| ALL | 31/10/2025 | 0.7505
						-0.0054
					 | 0.7596
						-0.0059
					 | 
| DZD | 31/10/2025 | 0.4855
						-0.0013
					 | 0.4855
						-0.0013
					 | 
| XCD | 31/10/2025 | 23.5369
						0.0000
					 | 23.5369
						0.0000
					 | 
| AOA | 31/10/2025 | 0.0694
						0.0000
					 | 0.0694
						0.0000
					 | 
| ARS | 31/10/2025 | 0.0442
						0.0006
					 | 0.0457
						-0.0004
					 | 
| AMD | 31/10/2025 | 0.1649
						0.0006
					 | 0.1658
						-0.0008
					 | 
| AWG | 31/10/2025 | 35.3470
						0.0000
					 | 35.3470
						0.0000
					 | 
| AFN | 31/10/2025 | 0.9499
						0.0010
					 | 0.9499
						0.0010
					 | 
| BSD | 31/10/2025 | 63.2711
						0.0000
					 | 63.2711
						0.0000
					 | 
| BDT | 31/10/2025 | 0.5157
						-0.0013
					 | 0.5199
						0.0017
					 | 
| BBD | 31/10/2025 | 31.7946
						0.0000
					 | 31.7946
						0.0000
					 | 
| BHD | 31/10/2025 | 168.2379
						0.0000
					 | 168.2379
						0.0000
					 | 
| BZD | 31/10/2025 | 31.6356
						0.0000
					 | 31.6356
						0.0000
					 | 
| BMD | 31/10/2025 | 63.2711
						0.0000
					 | 63.2711
						0.0000
					 | 
| XOF | 31/10/2025 | 0.1114
						-0.0003
					 | 0.1122
						-0.0003
					 | 
| BGN | 31/10/2025 | 37.3513
						-0.1003
					 | 37.6489
						-0.0938
					 | 
| BOB | 31/10/2025 | 9.0907
						0.0000
					 | 9.2232
						0.0000
					 | 
| BAM | 31/10/2025 | 37.3513
						-0.1003
					 | 37.6489
						-0.0938
					 | 
| BWP | 31/10/2025 | 4.3847
						-0.0380
					 | 5.0933
						-0.0443
					 | 
| BRL | 31/10/2025 | 11.7247
						-0.0530
					 | 11.7937
						-0.0685
					 | 
| BND | 31/10/2025 | 48.5469
						-0.1569
					 | 48.8542
						-0.1021
					 | 
| BIF | 31/10/2025 | 0.0215
						-0.0001
					 | 0.0215
						-0.0001
					 | 
| VUV | 31/10/2025 | 0.5052
						-0.0006
					 | 0.5357
						-0.0006
					 | 
| BTN | 31/10/2025 | 0.7127
						-0.0034
					 | 0.7165
						-0.0013
					 | 
| VEF | 31/10/2025 | 0.2829
						-0.0025
					 | 0.2836
						-0.0024
					 | 
| VND | 31/10/2025 | 0.0024
						0.0000
					 | 0.0024
						0.0000
					 | 
| XAF | 31/10/2025 | 0.1114
						-0.0003
					 | 0.1122
						-0.0003
					 | 
| HTG | 31/10/2025 | 0.4816
						0.0000
					 | 0.4816
						0.0000
					 | 
| GYD | 31/10/2025 | 0.3016
						0.0000
					 | 0.3016
						0.0000
					 | 
| GMD | 31/10/2025 | 0.8794
						-0.0054
					 | 0.8794
						-0.0054
					 | 
| GHS | 31/10/2025 | 5.7941
						-0.0106
					 | 5.8207
						-0.0378
					 | 
| GTQ | 31/10/2025 | 8.2438
						-0.0022
					 | 8.2654
						-0.0022
					 | 
| GNF | 31/10/2025 | 0.0073
						0.0000
					 | 0.0073
						0.0000
					 | 
| GIP | 31/10/2025 | 82.9737
						-0.1455
					 | 83.6571
						-0.3986
					 | 
| HNL | 31/10/2025 | 2.4145
						-0.0016
					 | 2.4145
						-0.0016
					 | 
| HKD | 31/10/2025 | 8.1412
						0.0003
					 | 8.1465
						-0.0003
					 | 
| DJF | 31/10/2025 | 0.3563
						0.0000
					 | 0.3563
						0.0000
					 | 
| DOP | 31/10/2025 | 0.9810
						-0.0013
					 | 0.9914
						0.0026
					 | 
| EGP | 31/10/2025 | 1.3381
						0.0023
					 | 1.3417
						0.0022
					 | 
| ZWL | 31/10/2025 | 0.0009
						0.0000
					 | 0.0010
						0.0000
					 | 
| MAD | 31/10/2025 | 6.8527
						-0.0172
					 | 6.8527
						-0.0172
					 | 
| INR | 31/10/2025 | 0.7127
						-0.0034
					 | 0.7165
						-0.0013
					 | 
| IDR | 31/10/2025 | 0.0038
						0.0000
					 | 0.0038
						0.0000
					 | 
| JOD | 31/10/2025 | 89.1142
						0.0000
					 | 89.3660
						0.0000
					 | 
| IQD | 31/10/2025 | 0.0483
						0.0000
					 | 0.0483
						0.0000
					 | 
| IRR | 31/10/2025 | 0.0015
						0.0000
					 | 0.0015
						0.0000
					 | 
| YER | 31/10/2025 | 0.2526
						0.0000
					 | 0.2531
						0.0000
					 | 
| CVE | 31/10/2025 | 0.6625
						-0.0018
					 | 0.6678
						-0.0016
					 | 
| KYD | 31/10/2025 | 75.9253
						0.0000
					 | 75.9253
						0.0000
					 | 
| KHR | 31/10/2025 | 0.0158
						0.0000
					 | 0.0158
						0.0000
					 | 
| QAR | 31/10/2025 | 17.3488
						0.0000
					 | 17.3598
						0.0005
					 | 
| KES | 31/10/2025 | 0.4890
						-0.0002
					 | 0.4905
						-0.0002
					 | 
| KGS | 31/10/2025 | 0.7235
						0.0000
					 | 0.7235
						0.0000
					 | 
| COP | 31/10/2025 | 0.0163
						-0.0001
					 | 0.0163
						-0.0001
					 | 
| KMF | 31/10/2025 | 0.1485
						-0.0004
					 | 0.1497
						-0.0003
					 | 
| CDF | 31/10/2025 | 0.0283
						0.0000
					 | 0.0283
						0.0000
					 | 
| KRW | 31/10/2025 | 0.0446
						0.0000
					 | 0.0446
						0.0000
					 | 
| CRC | 31/10/2025 | 0.1253
						-0.0001
					 | 0.1267
						-0.0001
					 | 
| KWD | 31/10/2025 | 206.2961
						0.0468
					 | 206.3638
						-0.0405
					 | 
| LAK | 31/10/2025 | 0.0029
						0.0000
					 | 0.0029
						0.0000
					 | 
| LSL | 31/10/2025 | 3.6433
						-0.0235
					 | 3.6897
						-0.0168
					 | 
| LRD | 31/10/2025 | 0.3477
						0.0000
					 | 0.3477
						0.0000
					 | 
| LBP | 31/10/2025 | 0.0007
						0.0000
					 | 0.0007
						0.0000
					 | 
| LYD | 31/10/2025 | 11.6554
						-0.0077
					 | 11.6554
						-0.0077
					 | 
| MUR | 31/10/2025 | 1.3772
						-0.0015
					 | 1.3904
						0.0058
					 | 
| MRO | 31/10/2025 | 0.1587
						0.0004
					 | 0.1587
						0.0004
					 | 
| MGA | 31/10/2025 | 0.0141
						0.0001
					 | 0.0141
						0.0001
					 | 
| MOP | 31/10/2025 | 7.8990
						0.0003
					 | 7.9145
						0.0003
					 | 
| MKD | 31/10/2025 | 1.1868
						-0.0086
					 | 1.1868
						-0.0086
					 | 
| MWK | 31/10/2025 | 0.0361
						0.0000
					 | 0.0368
						0.0000
					 | 
| MYR | 31/10/2025 | 15.0466
						0.0089
					 | 15.1239
						-0.0018
					 | 
| MVR | 31/10/2025 | 4.0820
						0.0000
					 | 4.1032
						0.0000
					 | 
| MXN | 31/10/2025 | 3.4130
						-0.0243
					 | 3.4304
						-0.0099
					 | 
| MNT | 31/10/2025 | 0.0177
						0.0000
					 | 0.0177
						0.0000
					 | 
| MMK | 31/10/2025 | 0.0174
						0.0000
					 | 0.0174
						0.0000
					 | 
| NAD | 31/10/2025 | 3.6433
						-0.0235
					 | 3.6897
						-0.0168
					 | 
| NPR | 31/10/2025 | 0.4455
						-0.0021
					 | 0.4478
						-0.0008
					 | 
| NGN | 31/10/2025 | 0.0442
						0.0004
					 | 0.0442
						0.0004
					 | 
| NIO | 31/10/2025 | 1.7276
						0.0000
					 | 1.7276
						0.0000
					 | 
| NZD | 31/10/2025 | 36.2165
						-0.1519
					 | 36.6402
						-0.0823
					 | 
| XPF | 31/10/2025 | 0.6122
						-0.0016
					 | 0.6171
						-0.0015
					 | 
| AED | 31/10/2025 | 17.2232
						0.0000
					 | 17.2311
						0.0000
					 | 
| OMR | 31/10/2025 | 164.3233
						0.0000
					 | 164.3448
						0.0000
					 | 
| PKR | 31/10/2025 | 0.2251
						0.0000
					 | 0.2254
						0.0000
					 | 
| PAB | 31/10/2025 | 63.2711
						0.0000
					 | 63.2711
						0.0000
					 | 
| PGK | 31/10/2025 | 14.5524
						-0.0063
					 | 15.0269
						-0.0063
					 | 
| PYG | 31/10/2025 | 0.0089
						0.0000
					 | 0.0089
						0.0000
					 | 
| PEN | 31/10/2025 | 18.6163
						-0.0307
					 | 18.6388
						-0.0302
					 | 
| RWF | 31/10/2025 | 0.0433
						0.0000
					 | 0.0438
						0.0000
					 | 
| RON | 31/10/2025 | 14.3563
						-0.0356
					 | 14.4961
						-0.0283
					 | 
| SVC | 31/10/2025 | 7.2310
						0.0000
					 | 7.2310
						0.0000
					 | 
| WST | 31/10/2025 | 22.1386
						-0.0316
					 | 23.3724
						-0.0316
					 | 
| STD | 31/10/2025 | 0.0030
						-0.0001
					 | 0.0030
						-0.0001
					 | 
| SAR | 31/10/2025 | 16.8651
						-0.0004
					 | 16.8763
						0.0000
					 | 
| SZL | 31/10/2025 | 3.6433
						-0.0235
					 | 3.6897
						-0.0168
					 | 
| SHP | 31/10/2025 | 82.9737
						-0.1455
					 | 83.6571
						-0.3986
					 | 
| SCR | 31/10/2025 | 4.3550
						0.0000
					 | 4.3550
						0.0000
					 | 
| RSD | 31/10/2025 | 0.6232
						-0.0051
					 | 0.6251
						-0.0051
					 | 
| SYP | 31/10/2025 | 0.0097
						0.0000
					 | 0.0097
						0.0000
					 | 
| SBD | 31/10/2025 | 7.4755
						-0.0032
					 | 7.9500
						-0.0032
					 | 
| SOS | 31/10/2025 | 0.1114
						0.0000
					 | 0.1114
						0.0000
					 | 
| SDG | 31/10/2025 | 0.1048
						0.0000
					 | 0.1056
						0.0000
					 | 
| SRD | 31/10/2025 | 1.5822
						0.0000
					 | 1.6025
						0.0000
					 | 
| SLL | 31/10/2025 | 0.0028
						0.0000
					 | 0.0028
						0.0000
					 | 
| TJS | 31/10/2025 | 6.8164
						0.0024
					 | 6.8164
						0.0024
					 | 
| THB | 31/10/2025 | 1.9432
						-0.0065
					 | 1.9594
						-0.0042
					 | 
| TWD | 31/10/2025 | 2.0581
						-0.0097
					 | 2.0601
						-0.0097
					 | 
| TZS | 31/10/2025 | 0.0255
						0.0000
					 | 0.0259
						0.0000
					 | 
| TOP | 31/10/2025 | 25.6976
						-0.0380
					 | 26.9314
						-0.0380
					 | 
| TTD | 31/10/2025 | 9.4339
						-0.0218
					 | 9.4339
						-0.0218
					 | 
| TND | 31/10/2025 | 21.5062
						-0.0220
					 | 21.5795
						-0.0221
					 | 
| TMT | 31/10/2025 | 18.1241
						0.0000
					 | 18.1241
						0.0000
					 | 
| TRY | 31/10/2025 | 1.5038
						-0.0022
					 | 1.5111
						-0.0018
					 | 
| UGX | 31/10/2025 | 0.0182
						-0.0001
					 | 0.0182
						-0.0001
					 | 
| UZS | 31/10/2025 | 0.0053
						0.0000
					 | 0.0053
						0.0000
					 | 
| UYU | 31/10/2025 | 1.5880
						0.0010
					 | 1.5880
						0.0010
					 | 
| FJD | 31/10/2025 | 27.2699
						-0.0380
					 | 28.0291
						-0.0380
					 | 
| PHP | 31/10/2025 | 1.0740
						-0.0033
					 | 1.0748
						-0.0032
					 | 
| FKP | 31/10/2025 | 82.9737
						-0.1455
					 | 83.6571
						-0.3986
					 | 
| HRK | 31/10/2025 | 9.6958
						-0.0260
					 | 9.7730
						-0.0244
					 | 
| CLP | 31/10/2025 | 0.0671
						-0.0002
					 | 0.0671
						-0.0001
					 | 
| LKR | 31/10/2025 | 0.2080
						0.0001
					 | 0.2080
						0.0001
					 | 
| ERN | 31/10/2025 | 4.2181
						0.0000
					 | 4.2181
						0.0000
					 | 
| ETB | 31/10/2025 | 0.4079
						-0.0010
					 | 0.4120
						-0.0010
					 | 
| ZAR | 31/10/2025 | 3.6433
						-0.0235
					 | 3.6897
						-0.0168
					 | 
| SSP | 31/10/2025 | 0.0136
						0.0000
					 | 0.0140
						0.0000
					 | 
| JMD | 31/10/2025 | 0.3982
						0.0003
					 | 0.3982
						0.0003
					 | 
		Több pénznem
		Frissítve