Visa árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
EUR | 13/08/2025 |
73.3755
0.0506
|
74.0209
0.1329
|
RUB | 13/08/2025 |
0.7895
0.0000
|
0.7964
0.0000
|
GBP | 13/08/2025 |
84.8909
0.1329
|
85.5868
0.2910
|
CHF | 13/08/2025 |
77.7861
0.0095
|
78.4998
-0.0101
|
PLN | 13/08/2025 |
17.2049
0.0000
|
17.4008
-0.0172
|
JPY | 13/08/2025 |
0.4259
-0.0008
|
0.4288
-0.0006
|
UAH | 13/08/2025 |
1.5265
-0.0022
|
1.5265
-0.0022
|
CAD | 13/08/2025 |
45.8188
-0.0365
|
46.0120
-0.0301
|
AUD | 13/08/2025 |
40.9934
-0.1266
|
41.3982
0.0569
|
GEL | 13/08/2025 |
23.2017
-0.0512
|
23.7237
-0.0356
|
MDL | 13/08/2025 |
3.8092
0.0023
|
3.8092
0.0023
|
CNY | 13/08/2025 |
8.8040
-0.0002
|
8.8084
-0.0001
|
DKK | 13/08/2025 |
9.8318
0.0070
|
9.9195
0.0213
|
NOK | 13/08/2025 |
6.1627
0.0305
|
6.2126
0.0207
|
SEK | 13/08/2025 |
6.5490
0.0043
|
6.6421
0.0046
|
BYN | 13/08/2025 |
21.2469
0.0199
|
21.2469
0.0199
|
CZK | 13/08/2025 |
2.9954
0.0007
|
3.0280
-0.0006
|
ISK | 13/08/2025 |
0.5155
0.0023
|
0.5167
0.0027
|
SKK | 13/08/2025 |
2.4356
0.0017
|
2.4571
0.0044
|
ILS | 13/08/2025 |
18.4147
-0.0064
|
18.5846
0.0322
|
KZT | 13/08/2025 |
0.1168
0.0006
|
0.1170
0.0006
|
HUF | 13/08/2025 |
0.1851
0.0000
|
0.1874
0.0001
|
LVL | 13/08/2025 |
104.4037
0.0715
|
105.3224
0.1892
|
LTL | 13/08/2025 |
21.2511
0.0147
|
21.4379
0.0385
|
SGD | 13/08/2025 |
49.1198
0.0038
|
49.3919
0.0693
|
AZN | 13/08/2025 |
37.1091
0.0000
|
37.3281
0.0000
|
ALL | 13/08/2025 |
0.7567
0.0047
|
0.7635
0.0047
|
DZD | 13/08/2025 |
0.4872
0.0004
|
0.4873
0.0004
|
XCD | 13/08/2025 |
23.5369
0.0000
|
23.5369
0.0000
|
AOA | 13/08/2025 |
0.0694
0.0000
|
0.0694
0.0000
|
ARS | 13/08/2025 |
0.0479
0.0003
|
0.0511
0.0001
|
AMD | 13/08/2025 |
0.1644
-0.0001
|
0.1653
-0.0001
|
AWG | 13/08/2025 |
35.3470
0.0000
|
35.3470
0.0000
|
AFN | 13/08/2025 |
0.9286
0.0019
|
0.9286
0.0019
|
BSD | 13/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
BDT | 13/08/2025 |
0.5190
0.0004
|
0.5214
-0.0015
|
BBD | 13/08/2025 |
31.7946
0.0000
|
31.7946
0.0000
|
BHD | 13/08/2025 |
167.8279
0.0000
|
167.8279
0.0000
|
BZD | 13/08/2025 |
31.6356
0.0000
|
31.6356
0.0000
|
BMD | 13/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
XOF | 13/08/2025 |
0.1119
0.0001
|
0.1128
0.0002
|
BGN | 13/08/2025 |
37.5164
0.0259
|
37.8463
0.0680
|
BOB | 13/08/2025 |
9.0907
0.0000
|
9.2232
0.0000
|
BAM | 13/08/2025 |
37.5164
0.0259
|
37.8463
0.0680
|
BWP | 13/08/2025 |
4.3847
0.0190
|
5.0933
0.0190
|
BRL | 13/08/2025 |
11.6068
0.0202
|
11.7521
0.1032
|
BND | 13/08/2025 |
49.1198
0.0038
|
49.3919
0.0693
|
BIF | 13/08/2025 |
0.0214
0.0000
|
0.0214
0.0000
|
VUV | 13/08/2025 |
0.5123
-0.0005
|
0.5436
-0.0006
|
BTN | 13/08/2025 |
0.7208
-0.0009
|
0.7226
-0.0008
|
VEF | 13/08/2025 |
0.4739
-0.0043
|
0.4751
-0.0043
|
VND | 13/08/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 13/08/2025 |
0.1119
0.0001
|
0.1128
0.0002
|
HTG | 13/08/2025 |
0.4812
-0.0002
|
0.4812
-0.0002
|
GYD | 13/08/2025 |
0.3016
0.0000
|
0.3016
0.0000
|
GMD | 13/08/2025 |
0.8876
0.0099
|
0.8876
0.0099
|
GHS | 13/08/2025 |
5.9690
0.0000
|
6.0258
0.0000
|
GTQ | 13/08/2025 |
8.2395
0.0064
|
8.2610
0.0011
|
GNF | 13/08/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
GIP | 13/08/2025 |
84.8909
0.1329
|
85.5868
0.2910
|
HNL | 13/08/2025 |
2.4307
0.0045
|
2.4307
0.0045
|
HKD | 13/08/2025 |
8.0592
-0.0003
|
8.0614
0.0003
|
DJF | 13/08/2025 |
0.3563
0.0000
|
0.3563
0.0000
|
DOP | 13/08/2025 |
1.0225
-0.0020
|
1.0314
-0.0074
|
EGP | 13/08/2025 |
1.3045
0.0016
|
1.3081
0.0016
|
ZWL | 13/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MAD | 13/08/2025 |
7.0090
0.0080
|
7.0090
0.0080
|
INR | 13/08/2025 |
0.7208
-0.0009
|
0.7226
-0.0008
|
IDR | 12/08/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 13/08/2025 |
89.1142
0.0000
|
89.3660
0.0000
|
IQD | 13/08/2025 |
0.0483
0.0000
|
0.0483
0.0000
|
IRR | 13/08/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
YER | 13/08/2025 |
0.2526
0.0000
|
0.2531
0.0000
|
CVE | 13/08/2025 |
0.6654
0.0004
|
0.6713
0.0012
|
KYD | 13/08/2025 |
75.9253
0.0000
|
75.9253
0.0000
|
KHR | 13/08/2025 |
0.0158
0.0000
|
0.0158
0.0000
|
QAR | 13/08/2025 |
17.3822
0.0000
|
17.3822
0.0000
|
KES | 13/08/2025 |
0.4890
0.0000
|
0.4905
0.0000
|
KGS | 13/08/2025 |
0.7237
0.0002
|
0.7237
0.0002
|
COP | 13/08/2025 |
0.0156
-0.0001
|
0.0156
-0.0001
|
KMF | 13/08/2025 |
0.1491
0.0001
|
0.1505
0.0003
|
CDF | 13/08/2025 |
0.0220
0.0000
|
0.0220
0.0000
|
KRW | 13/08/2025 |
0.0457
0.0001
|
0.0457
0.0001
|
CRC | 13/08/2025 |
0.1245
0.0002
|
0.1266
0.0006
|
KWD | 13/08/2025 |
206.9845
0.2164
|
207.3306
0.2240
|
LAK | 13/08/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 13/08/2025 |
3.5567
0.0023
|
3.6091
0.0312
|
LRD | 13/08/2025 |
0.3179
0.0000
|
0.3179
0.0000
|
LBP | 13/08/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 13/08/2025 |
11.6745
-0.0261
|
11.6745
-0.0261
|
MUR | 13/08/2025 |
1.3739
-0.0068
|
1.3806
-0.0220
|
MRO | 13/08/2025 |
0.1589
0.0001
|
0.1589
0.0001
|
MGA | 13/08/2025 |
0.0142
0.0000
|
0.0142
0.0000
|
MOP | 13/08/2025 |
7.8177
0.0000
|
7.8330
0.0000
|
MKD | 13/08/2025 |
1.1932
-0.0016
|
1.1932
-0.0016
|
MWK | 13/08/2025 |
0.0361
0.0000
|
0.0368
0.0000
|
MYR | 13/08/2025 |
14.9084
0.0211
|
14.9648
0.0000
|
MVR | 13/08/2025 |
4.0820
0.0000
|
4.1032
0.0000
|
MXN | 13/08/2025 |
3.4080
0.0187
|
3.4142
0.0044
|
MNT | 13/08/2025 |
0.0176
0.0000
|
0.0176
0.0000
|
MMK | 13/08/2025 |
0.0175
0.0000
|
0.0175
0.0000
|
NAD | 13/08/2025 |
3.5567
0.0023
|
3.6091
0.0312
|
NPR | 13/08/2025 |
0.4505
-0.0006
|
0.4516
-0.0005
|
NGN | 13/08/2025 |
0.0411
-0.0001
|
0.0411
-0.0001
|
NIO | 13/08/2025 |
1.7276
0.0000
|
1.7276
0.0000
|
NZD | 13/08/2025 |
37.3996
-0.0759
|
37.7665
-0.0063
|
XPF | 13/08/2025 |
0.6149
0.0004
|
0.6203
0.0011
|
AED | 13/08/2025 |
17.2232
0.0000
|
17.2307
0.0000
|
OMR | 13/08/2025 |
164.3062
-0.0044
|
164.3619
-0.0044
|
PKR | 13/08/2025 |
0.2239
0.0000
|
0.2242
0.0000
|
PAB | 13/08/2025 |
63.2711
0.0000
|
63.2711
0.0000
|
PGK | 13/08/2025 |
14.7612
-0.0063
|
15.2357
-0.0063
|
PYG | 13/08/2025 |
0.0087
0.0001
|
0.0087
0.0000
|
PEN | 13/08/2025 |
17.9952
0.0490
|
18.0054
0.0587
|
RWF | 13/08/2025 |
0.0435
0.0000
|
0.0440
0.0000
|
RON | 13/08/2025 |
14.4712
0.0066
|
14.6275
0.0361
|
SVC | 13/08/2025 |
7.2310
0.0000
|
7.2310
0.0000
|
WST | 13/08/2025 |
22.2967
0.0127
|
23.5305
0.0127
|
STD | 13/08/2025 |
0.0030
0.0001
|
0.0030
0.0001
|
SAR | 13/08/2025 |
16.8539
-0.0004
|
16.8611
0.0000
|
SZL | 13/08/2025 |
3.5567
0.0023
|
3.6091
0.0312
|
SHP | 13/08/2025 |
84.8909
0.1329
|
85.5868
0.2910
|
SCR | 13/08/2025 |
4.3829
-0.0403
|
4.3829
-0.0403
|
RSD | 13/08/2025 |
0.6307
0.0044
|
0.6313
0.0037
|
SYP | 13/08/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
SBD | 13/08/2025 |
7.4850
0.0063
|
7.9595
0.0063
|
SOS | 13/08/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
SDG | 13/08/2025 |
0.1048
0.0000
|
0.1056
0.0000
|
SRD | 13/08/2025 |
1.6714
-0.0004
|
1.7068
-0.0004
|
SLL | 13/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
TJS | 13/08/2025 |
6.7642
0.0059
|
6.7642
0.0059
|
THB | 13/08/2025 |
1.9453
-0.0009
|
1.9607
0.0006
|
TWD | 13/08/2025 |
2.1136
0.0028
|
2.1157
0.0028
|
TZS | 13/08/2025 |
0.0246
-0.0003
|
0.0253
-0.0001
|
TOP | 13/08/2025 |
25.8621
-0.0190
|
27.0959
-0.0190
|
TTD | 13/08/2025 |
9.4367
0.0373
|
9.4367
0.0373
|
TND | 13/08/2025 |
21.5355
-0.0440
|
21.6090
-0.0444
|
TMT | 13/08/2025 |
18.1241
0.0000
|
18.1241
0.0000
|
TRY | 13/08/2025 |
1.5517
0.0012
|
1.5619
-0.0027
|
UGX | 13/08/2025 |
0.0178
0.0000
|
0.0178
0.0000
|
UZS | 13/08/2025 |
0.0051
0.0001
|
0.0051
0.0001
|
UYU | 13/08/2025 |
1.5818
0.0011
|
1.5818
0.0011
|
FJD | 13/08/2025 |
27.3837
-0.0380
|
28.1430
-0.0380
|
PHP | 13/08/2025 |
1.1119
0.0036
|
1.1124
0.0037
|
FKP | 13/08/2025 |
84.8909
0.1329
|
85.5868
0.2910
|
HRK | 13/08/2025 |
9.7386
0.0067
|
9.8242
0.0176
|
CLP | 13/08/2025 |
0.0660
0.0008
|
0.0661
0.0008
|
LKR | 13/08/2025 |
0.2101
-0.0003
|
0.2102
-0.0003
|
ERN | 13/08/2025 |
4.2181
0.0000
|
4.2181
0.0000
|
ETB | 13/08/2025 |
0.4512
-0.0021
|
0.4534
0.0001
|
ZAR | 13/08/2025 |
3.5567
0.0023
|
3.6091
0.0312
|
SSP | 13/08/2025 |
0.0137
0.0000
|
0.0142
0.0000
|
JMD | 13/08/2025 |
0.3969
-0.0008
|
0.3969
-0.0008
|
Több pénznem
Frissítve