Visa árfolyama a the afghanistan afghani
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 04/02/2026 |
65.2103
-0.1791
|
65.2103
-0.1791
|
| EUR | 04/02/2026 |
76.8112
-0.1848
|
77.1438
-0.5127
|
| RUB | 04/02/2026 |
0.8460
0.0002
|
0.8518
-0.0069
|
| GBP | 04/02/2026 |
88.9925
-0.0679
|
89.4098
-0.2979
|
| CHF | 04/02/2026 |
83.4855
-0.1325
|
84.2837
-0.4832
|
| PLN | 04/02/2026 |
18.1832
-0.0428
|
18.2877
-0.1583
|
| JPY | 04/02/2026 |
0.4177
-0.0019
|
0.4200
-0.0032
|
| UAH | 04/02/2026 |
1.5176
-0.0098
|
1.5176
-0.0098
|
| CAD | 04/02/2026 |
47.6406
-0.0715
|
47.8396
-0.2442
|
| AUD | 04/02/2026 |
45.2625
0.1046
|
45.9862
0.3903
|
| GEL | 04/02/2026 |
23.9920
-0.0570
|
24.5336
-0.0674
|
| MDL | 04/02/2026 |
3.8862
-0.0153
|
3.8862
-0.0153
|
| CNY | 04/02/2026 |
9.3950
-0.0144
|
9.3997
-0.0144
|
| DKK | 04/02/2026 |
10.2831
-0.0263
|
10.3302
-0.0686
|
| NOK | 04/02/2026 |
6.6886
-0.0268
|
6.7932
-0.0444
|
| SEK | 04/02/2026 |
7.2432
-0.0315
|
7.3374
-0.0365
|
| BYN | 04/02/2026 |
22.7340
-0.0577
|
22.7340
-0.0577
|
| CZK | 04/02/2026 |
3.1530
-0.0121
|
3.1762
-0.0211
|
| ISK | 04/02/2026 |
0.5307
-0.0006
|
0.5319
-0.0006
|
| SKK | 04/02/2026 |
2.5497
-0.0062
|
2.5607
-0.0170
|
| ILS | 04/02/2026 |
21.0322
0.1049
|
21.1784
-0.0011
|
| KZT | 04/02/2026 |
0.1302
0.0007
|
0.1304
0.0009
|
| HUF | 04/02/2026 |
0.2014
-0.0005
|
0.2029
-0.0012
|
| LVL | 04/02/2026 |
109.2925
-0.2629
|
109.7659
-0.7291
|
| LTL | 04/02/2026 |
22.2461
-0.0535
|
22.3424
-0.1485
|
| SGD | 04/02/2026 |
51.1935
-0.0963
|
51.4560
-0.0519
|
| AZN | 04/02/2026 |
38.3590
-0.1053
|
38.3590
-0.1053
|
| ALL | 04/02/2026 |
0.7950
-0.0020
|
0.7994
-0.0019
|
| DZD | 04/02/2026 |
0.5020
-0.0020
|
0.5021
-0.0020
|
| XCD | 04/02/2026 |
24.2582
-0.0666
|
24.2582
-0.0666
|
| AOA | 04/02/2026 |
0.0715
-0.0002
|
0.0715
-0.0002
|
| ARS | 04/02/2026 |
0.0451
0.0000
|
0.0470
-0.0009
|
| AMD | 04/02/2026 |
0.1718
-0.0002
|
0.1727
-0.0002
|
| AWG | 04/02/2026 |
36.4303
-0.1001
|
36.4303
-0.1001
|
| BSD | 04/02/2026 |
65.2103
-0.1791
|
65.2103
-0.1791
|
| BDT | 04/02/2026 |
0.5315
-0.0030
|
0.5358
0.0009
|
| BBD | 04/02/2026 |
32.7690
-0.0900
|
32.7690
-0.0900
|
| BHD | 04/02/2026 |
172.9716
-0.4750
|
172.9716
-0.4750
|
| BZD | 04/02/2026 |
32.6052
-0.0895
|
32.6052
-0.0895
|
| BMD | 04/02/2026 |
65.2103
-0.1791
|
65.2103
-0.1791
|
| XOF | 04/02/2026 |
0.1171
-0.0003
|
0.1176
-0.0008
|
| BGN | 04/02/2026 |
39.2730
-0.0945
|
39.4430
-0.2621
|
| BOB | 04/02/2026 |
9.3693
-0.0257
|
9.5059
-0.0261
|
| BAM | 04/02/2026 |
39.2730
-0.0945
|
39.4430
-0.2621
|
| BWP | 04/02/2026 |
4.7017
-0.0129
|
5.2364
-0.0144
|
| BRL | 04/02/2026 |
12.3894
0.0099
|
12.5267
0.0388
|
| BND | 04/02/2026 |
51.1935
-0.0963
|
51.4560
-0.0519
|
| BIF | 04/02/2026 |
0.0221
-0.0001
|
0.0221
-0.0001
|
| VUV | 04/02/2026 |
0.5275
-0.0014
|
0.5650
-0.0016
|
| BTN | 04/02/2026 |
0.7204
0.0084
|
0.7244
0.0092
|
| VEF | 04/02/2026 |
0.1739
-0.0019
|
0.1743
-0.0019
|
| VND | 04/02/2026 |
0.0025
0.0000
|
0.0025
0.0000
|
| XAF | 04/02/2026 |
0.1171
-0.0003
|
0.1176
-0.0008
|
| HTG | 04/02/2026 |
0.4949
-0.0018
|
0.4949
-0.0018
|
| GYD | 04/02/2026 |
0.3108
-0.0009
|
0.3108
-0.0009
|
| GMD | 04/02/2026 |
0.9082
-0.0041
|
0.9082
-0.0041
|
| GHS | 04/02/2026 |
5.9390
-0.0136
|
5.9662
-0.0191
|
| GTQ | 04/02/2026 |
8.4909
-0.0233
|
8.5131
-0.0234
|
| GNF | 04/02/2026 |
0.0074
0.0000
|
0.0074
0.0000
|
| GIP | 04/02/2026 |
88.9925
-0.0679
|
89.4098
-0.2979
|
| HNL | 04/02/2026 |
2.4691
-0.0068
|
2.4691
-0.0068
|
| HKD | 04/02/2026 |
8.3436
-0.0262
|
8.3506
-0.0255
|
| DJF | 04/02/2026 |
0.3672
-0.0010
|
0.3672
-0.0010
|
| DOP | 04/02/2026 |
1.0272
-0.0022
|
1.0364
-0.0033
|
| EGP | 04/02/2026 |
1.3858
-0.0011
|
1.3896
-0.0013
|
| ZWL | 04/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| MAD | 04/02/2026 |
7.1303
-0.0443
|
7.1303
-0.0443
|
| INR | 04/02/2026 |
0.7204
0.0084
|
0.7244
0.0092
|
| IDR | 04/02/2026 |
0.0039
0.0001
|
0.0039
0.0000
|
| JOD | 04/02/2026 |
91.8455
-0.2522
|
92.1050
-0.2530
|
| IQD | 04/02/2026 |
0.0498
-0.0001
|
0.0498
-0.0001
|
| IRR | 04/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| YER | 04/02/2026 |
0.0400
-0.0001
|
0.0400
-0.0001
|
| CVE | 04/02/2026 |
0.6966
-0.0017
|
0.6996
-0.0046
|
| KYD | 04/02/2026 |
78.2524
-0.2149
|
78.2524
-0.2149
|
| KHR | 04/02/2026 |
0.0162
0.0000
|
0.0162
0.0000
|
| QAR | 04/02/2026 |
17.8830
-0.0565
|
17.8928
-0.0516
|
| KES | 04/02/2026 |
0.5051
-0.0014
|
0.5059
-0.0014
|
| KGS | 04/02/2026 |
0.7457
-0.0020
|
0.7457
-0.0020
|
| COP | 04/02/2026 |
0.0180
0.0002
|
0.0180
0.0002
|
| KMF | 04/02/2026 |
0.1561
-0.0004
|
0.1568
-0.0010
|
| CDF | 04/02/2026 |
0.0306
0.0000
|
0.0306
0.0000
|
| KRW | 04/02/2026 |
0.0453
0.0002
|
0.0453
0.0002
|
| CRC | 04/02/2026 |
0.1309
-0.0001
|
0.1328
0.0000
|
| KWD | 04/02/2026 |
213.4542
-0.6915
|
213.5240
-0.6917
|
| LAK | 04/02/2026 |
0.0030
0.0000
|
0.0031
0.0000
|
| LSL | 04/02/2026 |
4.0454
0.0390
|
4.1013
0.0018
|
| LRD | 04/02/2026 |
0.3525
-0.0010
|
0.3525
-0.0010
|
| LBP | 04/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LYD | 04/02/2026 |
10.3410
-0.0353
|
10.3410
-0.0353
|
| MUR | 04/02/2026 |
1.4099
-0.0075
|
1.4194
-0.0159
|
| MRO | 04/02/2026 |
0.1636
-0.0004
|
0.1636
-0.0004
|
| MGA | 04/02/2026 |
0.0147
0.0000
|
0.0147
0.0000
|
| MOP | 04/02/2026 |
8.0964
-0.0240
|
8.1123
-0.0245
|
| MKD | 04/02/2026 |
1.2473
-0.0075
|
1.2473
-0.0075
|
| MWK | 04/02/2026 |
0.0372
-0.0001
|
0.0380
-0.0001
|
| MYR | 04/02/2026 |
16.4444
-0.1183
|
16.6289
-0.0308
|
| MVR | 04/02/2026 |
4.2071
-0.0116
|
4.2290
-0.0116
|
| MXN | 04/02/2026 |
3.7836
0.0106
|
3.7939
0.0210
|
| MZN | 04/02/2026 |
1.0306
-0.0028
|
1.0306
-0.0028
|
| MNT | 04/02/2026 |
0.0183
-0.0001
|
0.0183
-0.0001
|
| MMK | 04/02/2026 |
0.0179
0.0000
|
0.0179
0.0000
|
| NAD | 04/02/2026 |
4.0454
0.0390
|
4.1013
0.0018
|
| NPR | 04/02/2026 |
0.4502
0.0052
|
0.4528
0.0058
|
| NGN | 04/02/2026 |
0.0477
0.0004
|
0.0477
0.0004
|
| NIO | 04/02/2026 |
1.7805
-0.0049
|
1.7805
-0.0049
|
| NZD | 04/02/2026 |
39.0284
-0.1333
|
39.5500
0.0941
|
| XPF | 04/02/2026 |
0.6437
-0.0015
|
0.6465
-0.0043
|
| AED | 04/02/2026 |
17.7525
-0.0473
|
17.7592
-0.0483
|
| OMR | 04/02/2026 |
169.3336
-0.4650
|
169.4431
-0.4654
|
| PKR | 04/02/2026 |
0.2330
-0.0006
|
0.2333
-0.0006
|
| PAB | 04/02/2026 |
65.2103
-0.1791
|
65.2103
-0.1791
|
| PGK | 04/02/2026 |
14.7506
-0.0405
|
15.2396
-0.0419
|
| PYG | 04/02/2026 |
0.0098
0.0000
|
0.0098
0.0000
|
| PEN | 04/02/2026 |
19.4061
-0.0117
|
19.4177
-0.0117
|
| RWF | 04/02/2026 |
0.0447
-0.0001
|
0.0450
-0.0001
|
| RON | 04/02/2026 |
15.0657
-0.0341
|
15.1511
-0.0972
|
| SVC | 04/02/2026 |
7.4526
-0.0205
|
7.4526
-0.0205
|
| WST | 04/02/2026 |
23.4301
-0.0970
|
24.7017
-0.1005
|
| STD | 04/02/2026 |
0.0031
0.0000
|
0.0031
0.0000
|
| SAR | 04/02/2026 |
17.3839
-0.0449
|
17.3941
-0.0478
|
| SZL | 04/02/2026 |
4.0454
0.0390
|
4.1013
0.0018
|
| SHP | 04/02/2026 |
88.9925
-0.0679
|
89.4098
-0.2979
|
| SCR | 04/02/2026 |
4.5025
0.0014
|
4.5025
0.0014
|
| RSD | 04/02/2026 |
0.6556
-0.0020
|
0.6569
-0.0021
|
| SYP | 04/02/2026 |
0.0100
0.0000
|
0.0100
0.0000
|
| SBD | 04/02/2026 |
7.8839
-0.0347
|
8.3730
-0.0361
|
| SOS | 04/02/2026 |
0.1150
-0.0003
|
0.1150
-0.0003
|
| SDG | 04/02/2026 |
0.0215
-0.0007
|
0.0216
-0.0008
|
| SRD | 04/02/2026 |
1.6957
-0.0126
|
1.7184
-0.0129
|
| SLL | 04/02/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| TJS | 04/02/2026 |
6.9666
-0.0163
|
6.9666
-0.0163
|
| THB | 04/02/2026 |
2.0550
-0.0019
|
2.0834
0.0056
|
| TWD | 04/02/2026 |
2.0653
-0.0048
|
2.0672
-0.0044
|
| TZS | 04/02/2026 |
0.0251
0.0001
|
0.0255
-0.0001
|
| TOP | 04/02/2026 |
26.9677
-0.1133
|
28.2393
-0.1168
|
| TTD | 04/02/2026 |
9.7230
-0.0293
|
9.7230
-0.0293
|
| TND | 04/02/2026 |
22.5407
-0.1167
|
22.6189
-0.1173
|
| TMT | 04/02/2026 |
18.6796
-0.0513
|
18.6796
-0.0513
|
| TRY | 04/02/2026 |
1.4982
-0.0033
|
1.5047
-0.0054
|
| UGX | 04/02/2026 |
0.0183
0.0000
|
0.0183
0.0000
|
| UZS | 04/02/2026 |
0.0053
0.0000
|
0.0053
0.0000
|
| UYU | 04/02/2026 |
1.6909
-0.0065
|
1.6909
-0.0065
|
| FJD | 04/02/2026 |
28.8360
-0.1119
|
29.6185
-0.1140
|
| PHP | 04/02/2026 |
1.1034
-0.0066
|
1.1039
-0.0066
|
| FKP | 04/02/2026 |
88.9925
-0.0679
|
89.4098
-0.2979
|
| HRK | 04/02/2026 |
10.1946
-0.0245
|
10.2387
-0.0680
|
| CLP | 04/02/2026 |
0.0758
0.0005
|
0.0760
0.0005
|
| LKR | 04/02/2026 |
0.2107
-0.0006
|
0.2108
-0.0006
|
| ERN | 04/02/2026 |
4.3474
-0.0119
|
4.3474
-0.0119
|
| ETB | 04/02/2026 |
0.4168
-0.0006
|
0.4209
-0.0007
|
| ZAR | 04/02/2026 |
4.0454
0.0390
|
4.1013
0.0018
|
| SSP | 04/02/2026 |
0.0142
0.0000
|
0.0146
0.0000
|
| JMD | 04/02/2026 |
0.4183
-0.0014
|
0.4183
-0.0014
|
Több pénznem
Frissítve