Visa árfolyama a congolese franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/07/2025 |
2 873.5632
0.0000
|
2 873.5632
0.0000
|
EUR | 26/07/2025 |
3 362.6437
-7.7586
|
3 379.8851
-8.6207
|
RUB | 26/07/2025 |
35.9167
-0.1810
|
36.2845
-0.4397
|
GBP | 26/07/2025 |
3 854.3103
-24.7126
|
3 886.2069
-19.5402
|
CHF | 26/07/2025 |
3 599.5977
-9.0517
|
3 620.0000
-11.4368
|
PLN | 26/07/2025 |
790.1782
-1.4828
|
795.6034
-1.7011
|
JPY | 26/07/2025 |
19.4224
-0.1178
|
19.5747
-0.1322
|
UAH | 26/07/2025 |
68.7874
-0.0144
|
68.7874
-0.0144
|
CAD | 26/07/2025 |
2 093.3678
-10.5747
|
2 107.7989
-6.8247
|
AUD | 26/07/2025 |
1 882.1868
-9.7701
|
1 898.5603
-6.0345
|
GEL | 26/07/2025 |
1 050.2787
0.0000
|
1 073.0259
0.0000
|
MDL | 26/07/2025 |
172.0690
0.6149
|
172.0690
0.6149
|
CNY | 26/07/2025 |
401.0029
-0.6264
|
401.2040
-0.6236
|
DKK | 26/07/2025 |
450.5144
-1.0201
|
452.8132
-1.0948
|
NOK | 26/07/2025 |
281.8966
-1.1207
|
284.8678
-0.4397
|
SEK | 26/07/2025 |
300.0057
-0.2385
|
302.7701
-0.1552
|
BYN | 26/07/2025 |
974.9828
-1.1236
|
974.9828
-1.1236
|
CZK | 26/07/2025 |
136.8678
-0.2500
|
137.8678
-0.2184
|
ISK | 26/07/2025 |
23.6638
-0.0920
|
23.7184
-0.0862
|
SKK | 26/07/2025 |
111.6207
-0.2557
|
112.1925
-0.2845
|
ILS | 26/07/2025 |
853.2471
-1.7529
|
859.4454
-6.0316
|
KZT | 26/07/2025 |
5.2672
-0.0144
|
5.2787
-0.0115
|
HUF | 26/07/2025 |
8.4684
0.0029
|
8.5345
0.0086
|
LVL | 26/07/2025 |
4 784.6264
-11.0345
|
4 809.1379
-12.2701
|
LTL | 26/07/2025 |
973.8908
-2.2471
|
978.8822
-2.4971
|
SGD | 26/07/2025 |
2 240.0718
-7.0086
|
2 250.4195
-4.5920
|
AZN | 26/07/2025 |
1 685.3736
0.0000
|
1 695.3190
0.0000
|
ALL | 26/07/2025 |
34.3534
-0.1638
|
34.7902
-0.0632
|
DZD | 26/07/2025 |
22.1897
-0.0086
|
22.1925
-0.0086
|
XCD | 26/07/2025 |
1 068.9655
0.0000
|
1 068.9655
0.0000
|
AOA | 26/07/2025 |
3.1523
0.0000
|
3.1523
0.0000
|
ARS | 26/07/2025 |
2.2500
-0.0259
|
2.3908
-0.0230
|
AMD | 26/07/2025 |
7.4655
-0.0029
|
7.5029
-0.0057
|
AWG | 26/07/2025 |
1 605.3420
0.0000
|
1 605.3420
0.0000
|
AFN | 26/07/2025 |
41.8937
0.0000
|
41.8937
0.0000
|
BSD | 26/07/2025 |
2 873.5632
0.0000
|
2 873.5632
0.0000
|
BDT | 26/07/2025 |
23.4109
0.0000
|
23.6034
0.0000
|
BBD | 26/07/2025 |
1 444.0029
0.0000
|
1 444.0029
0.0000
|
BHD | 26/07/2025 |
7 640.8046
0.0000
|
7 640.8046
0.0000
|
BZD | 26/07/2025 |
1 436.7816
0.0000
|
1 436.7816
0.0000
|
BMD | 26/07/2025 |
2 873.5632
0.0000
|
2 873.5632
0.0000
|
XOF | 26/07/2025 |
5.1264
-0.0115
|
5.1523
-0.0144
|
BGN | 26/07/2025 |
1 719.2931
-3.9684
|
1 728.1063
-4.4080
|
BOB | 26/07/2025 |
412.8678
0.0000
|
418.8879
0.0000
|
BAM | 26/07/2025 |
1 719.2931
-3.9684
|
1 728.1063
-4.4080
|
BWP | 26/07/2025 |
198.8506
-1.1494
|
231.0345
-1.4368
|
BRL | 26/07/2025 |
515.4943
-3.1437
|
520.7787
-0.7098
|
BND | 26/07/2025 |
2 240.0718
-7.0086
|
2 250.4195
-4.5920
|
BIF | 26/07/2025 |
0.9741
0.0000
|
0.9741
0.0000
|
VUV | 26/07/2025 |
23.3851
0.0460
|
24.8247
0.0517
|
BTN | 26/07/2025 |
33.1609
-0.0690
|
33.2644
-0.0575
|
VEF | 26/07/2025 |
23.5201
-0.1609
|
23.5805
-0.1580
|
VND | 26/07/2025 |
0.1092
0.0000
|
0.1092
0.0000
|
XAF | 26/07/2025 |
5.1264
-0.0115
|
5.1523
-0.0144
|
HTG | 26/07/2025 |
21.8736
0.0144
|
21.8736
0.0144
|
GYD | 26/07/2025 |
13.6954
0.0000
|
13.6954
0.0000
|
GMD | 26/07/2025 |
39.9540
0.1149
|
39.9540
0.1149
|
GHS | 26/07/2025 |
273.6724
0.0000
|
276.3046
0.0000
|
GTQ | 26/07/2025 |
373.9195
0.0000
|
374.8937
0.0000
|
GNF | 26/07/2025 |
0.3333
0.0000
|
0.3333
0.0000
|
GIP | 26/07/2025 |
3 854.3103
-24.7126
|
3 886.2069
-19.5402
|
HNL | 26/07/2025 |
109.7989
0.0000
|
109.7989
0.0000
|
HKD | 26/07/2025 |
366.0374
0.0489
|
366.2787
0.0718
|
DJF | 26/07/2025 |
16.1810
0.0000
|
16.1810
0.0000
|
DOP | 26/07/2025 |
47.0402
-0.0575
|
47.4310
0.0402
|
EGP | 26/07/2025 |
58.4598
0.0000
|
58.6236
0.0000
|
ZWL | 26/07/2025 |
0.0431
0.0000
|
0.0431
0.0000
|
MAD | 26/07/2025 |
320.0718
-0.3879
|
320.0718
-0.3879
|
INR | 26/07/2025 |
33.1609
-0.0690
|
33.2644
-0.0575
|
IDR | 15/07/2025 |
0.1782
0.0000
|
0.1782
0.0000
|
JOD | 26/07/2025 |
4 047.2701
0.0000
|
4 058.7069
0.0000
|
IQD | 26/07/2025 |
2.1925
0.0000
|
2.1925
0.0000
|
IRR | 26/07/2025 |
0.0690
0.0000
|
0.0690
0.0000
|
YER | 26/07/2025 |
11.4713
0.0000
|
11.4943
0.0000
|
CVE | 26/07/2025 |
30.4971
-0.0690
|
30.6523
-0.0776
|
KYD | 26/07/2025 |
3 448.2759
0.0000
|
3 448.2759
0.0000
|
KHR | 26/07/2025 |
0.7155
0.0000
|
0.7155
0.0000
|
QAR | 26/07/2025 |
789.4397
0.0000
|
789.4397
0.0000
|
KES | 26/07/2025 |
22.1983
0.0000
|
22.2845
0.0000
|
KGS | 26/07/2025 |
32.9138
0.0259
|
32.9138
0.0259
|
COP | 26/07/2025 |
0.7069
-0.0029
|
0.7069
-0.0029
|
KMF | 26/07/2025 |
6.8362
-0.0144
|
6.8707
-0.0172
|
KRW | 26/07/2025 |
2.0977
-0.0057
|
2.0977
-0.0086
|
CRC | 26/07/2025 |
5.6580
0.0000
|
5.6897
-0.0374
|
KWD | 26/07/2025 |
9 408.5632
-5.8621
|
9 422.7586
-5.8621
|
LAK | 26/07/2025 |
0.1322
0.0000
|
0.1351
0.0000
|
LSL | 26/07/2025 |
161.1868
-1.4023
|
163.2816
-0.9971
|
LRD | 26/07/2025 |
14.4397
0.0000
|
14.4397
0.0000
|
LBP | 26/07/2025 |
0.0316
0.0000
|
0.0316
0.0000
|
LYD | 26/07/2025 |
533.7414
0.0000
|
533.7414
0.0000
|
MUR | 26/07/2025 |
62.6782
-0.2557
|
63.0776
-0.2098
|
MRO | 26/07/2025 |
7.2241
-0.0057
|
7.2241
-0.0057
|
MGA | 26/07/2025 |
0.6494
0.0000
|
0.6494
0.0000
|
MOP | 26/07/2025 |
355.0517
0.0230
|
355.7730
0.0029
|
MKD | 26/07/2025 |
54.6351
-0.1580
|
54.6351
-0.1580
|
MWK | 26/07/2025 |
1.6408
0.0000
|
1.6724
0.0000
|
MYR | 26/07/2025 |
679.0086
-0.9655
|
682.5546
0.3218
|
MVR | 26/07/2025 |
185.3908
0.0000
|
186.3534
0.0000
|
MXN | 26/07/2025 |
154.8506
-0.0259
|
155.2155
0.0000
|
MZN | 26/07/2025 |
45.4167
0.0000
|
45.4167
0.0000
|
MNT | 26/07/2025 |
0.8017
0.0000
|
0.8017
0.0000
|
MMK | 26/07/2025 |
0.7931
0.0000
|
0.7931
0.0000
|
NAD | 26/07/2025 |
161.1868
-1.4023
|
163.2816
-0.9971
|
NPR | 26/07/2025 |
20.7241
-0.0460
|
20.7902
-0.0374
|
NGN | 26/07/2025 |
1.8678
-0.0029
|
1.8678
-0.0029
|
NIO | 26/07/2025 |
78.4598
0.0000
|
78.4598
0.0000
|
NZD | 26/07/2025 |
1 722.9914
-8.3333
|
1 737.9282
-4.0230
|
XPF | 26/07/2025 |
28.1782
-0.0661
|
28.3247
-0.0718
|
AED | 26/07/2025 |
782.2213
0.0000
|
782.5374
-0.0230
|
OMR | 26/07/2025 |
7 463.2184
0.0000
|
7 463.9943
0.0000
|
PKR | 26/07/2025 |
10.1351
0.0287
|
10.1494
0.0287
|
PAB | 26/07/2025 |
2 873.5632
0.0000
|
2 873.5632
0.0000
|
PGK | 26/07/2025 |
672.4138
-0.2874
|
693.9655
-0.2874
|
PYG | 26/07/2025 |
0.3851
0.0000
|
0.3851
0.0000
|
PEN | 26/07/2025 |
810.3908
0.0000
|
810.4138
0.0000
|
RWF | 26/07/2025 |
1.9799
0.0000
|
2.0029
0.0000
|
RON | 26/07/2025 |
662.2184
-2.1121
|
667.3994
-1.1494
|
SVC | 26/07/2025 |
328.4080
0.0000
|
328.4080
0.0000
|
WST | 26/07/2025 |
1 020.9770
-0.5747
|
1 077.0115
-0.5747
|
STD | 26/07/2025 |
0.1379
0.0000
|
0.1379
0.0000
|
SAR | 26/07/2025 |
765.8563
0.0000
|
766.2213
0.0000
|
SZL | 26/07/2025 |
161.1868
-1.4023
|
163.2816
-0.9971
|
SHP | 26/07/2025 |
3 854.3103
-24.7126
|
3 886.2069
-19.5402
|
SCR | 26/07/2025 |
201.6207
4.2040
|
201.6207
4.2040
|
RSD | 26/07/2025 |
28.7213
-0.1063
|
28.7759
-0.1063
|
SYP | 26/07/2025 |
0.4397
0.0000
|
0.4397
0.0000
|
SBD | 26/07/2025 |
337.2126
0.0000
|
358.7644
0.0000
|
SOS | 26/07/2025 |
5.0603
0.0000
|
5.0603
0.0000
|
SDG | 26/07/2025 |
4.7615
0.0000
|
4.7960
0.0000
|
SRD | 26/07/2025 |
76.9167
-0.5345
|
78.5661
-0.5575
|
SLL | 26/07/2025 |
0.1264
0.0000
|
0.1264
0.0000
|
TJS | 26/07/2025 |
301.2615
1.0259
|
301.2615
1.0259
|
THB | 26/07/2025 |
88.4684
-0.3046
|
89.2701
-0.3333
|
TWD | 26/07/2025 |
97.3851
-0.3161
|
97.4856
-0.3132
|
TZS | 26/07/2025 |
1.0977
-0.0086
|
1.1236
-0.0086
|
TOP | 26/07/2025 |
1 183.7644
0.5747
|
1 239.7989
0.5747
|
TTD | 26/07/2025 |
426.8506
-1.0057
|
426.8506
-1.0057
|
TND | 26/07/2025 |
985.7845
0.0000
|
989.1782
0.0000
|
TMT | 26/07/2025 |
823.1351
0.0000
|
823.1351
0.0000
|
TRY | 26/07/2025 |
70.4080
0.5747
|
71.0115
-0.1236
|
UGX | 26/07/2025 |
0.8017
0.0000
|
0.8017
0.0000
|
UZS | 26/07/2025 |
0.2299
0.0029
|
0.2299
0.0029
|
UYU | 26/07/2025 |
71.8362
0.1034
|
71.8362
0.1034
|
FJD | 26/07/2025 |
1 253.1609
1.0057
|
1 287.6437
1.0057
|
PHP | 26/07/2025 |
50.2874
-0.3736
|
50.3161
-0.3707
|
FKP | 26/07/2025 |
3 854.3103
-24.7126
|
3 886.2069
-19.5402
|
HRK | 26/07/2025 |
446.2989
-1.0316
|
448.5862
-1.1466
|
CLP | 26/07/2025 |
3.0000
-0.0172
|
3.0029
-0.0172
|
LKR | 26/07/2025 |
9.5201
0.0000
|
9.5259
0.0029
|
ERN | 26/07/2025 |
191.5718
0.0000
|
191.5718
0.0000
|
ETB | 26/07/2025 |
20.7155
-0.2500
|
20.7299
-0.2960
|
ZAR | 26/07/2025 |
161.1868
-1.4023
|
163.2816
-0.9971
|
SSP | 26/07/2025 |
0.6236
0.0000
|
0.6437
0.0000
|
JMD | 26/07/2025 |
18.0144
-0.1034
|
18.0144
-0.1034
|
Több pénznem
Frissítve