Visa árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/08/2025 |
79.4470
0.0000
|
80.1410
0.0000
|
EUR | 13/08/2025 |
92.1347
0.0636
|
93.7570
0.1683
|
GBP | 13/08/2025 |
106.5941
0.1668
|
108.4068
0.3686
|
CHF | 13/08/2025 |
97.6730
0.0119
|
99.4302
-0.0128
|
PLN | 13/08/2025 |
21.6036
0.0000
|
22.0404
-0.0218
|
JPY | 13/08/2025 |
0.5348
-0.0010
|
0.5431
-0.0008
|
UAH | 13/08/2025 |
1.9167
-0.0028
|
1.9335
-0.0028
|
CAD | 13/08/2025 |
57.5329
-0.0458
|
58.2801
-0.0381
|
AUD | 13/08/2025 |
51.4737
-0.1590
|
52.4362
0.0721
|
GEL | 13/08/2025 |
29.1335
-0.0643
|
30.0491
-0.0451
|
MDL | 13/08/2025 |
4.7831
0.0029
|
4.8249
0.0030
|
CNY | 13/08/2025 |
11.0548
-0.0002
|
11.1570
-0.0002
|
DKK | 13/08/2025 |
12.3454
0.0088
|
12.5643
0.0269
|
NOK | 13/08/2025 |
7.7383
0.0383
|
7.8690
0.0262
|
SEK | 13/08/2025 |
8.2233
0.0054
|
8.4131
0.0058
|
BYN | 13/08/2025 |
26.6789
0.0250
|
26.9119
0.0252
|
CZK | 13/08/2025 |
3.7612
0.0009
|
3.8354
-0.0007
|
ISK | 13/08/2025 |
0.6473
0.0029
|
0.6544
0.0034
|
SKK | 13/08/2025 |
3.0583
0.0021
|
3.1122
0.0056
|
ILS | 13/08/2025 |
23.1227
-0.0080
|
23.5397
0.0408
|
KZT | 13/08/2025 |
0.1467
0.0007
|
0.1482
0.0007
|
HUF | 13/08/2025 |
0.2325
0.0000
|
0.2374
0.0002
|
LVL | 13/08/2025 |
131.0956
0.0898
|
133.4044
0.2396
|
LTL | 13/08/2025 |
26.6841
0.0184
|
27.1539
0.0487
|
SGD | 13/08/2025 |
61.6778
0.0048
|
62.5612
0.0878
|
AZN | 13/08/2025 |
46.5965
0.0000
|
47.2809
0.0000
|
ALL | 13/08/2025 |
0.9502
0.0059
|
0.9671
0.0059
|
DZD | 13/08/2025 |
0.6117
0.0005
|
0.6172
0.0005
|
XCD | 13/08/2025 |
29.5543
0.0000
|
29.8125
0.0000
|
AOA | 13/08/2025 |
0.0872
0.0000
|
0.0879
0.0000
|
ARS | 13/08/2025 |
0.0601
0.0004
|
0.0647
0.0001
|
AMD | 13/08/2025 |
0.2065
-0.0001
|
0.2093
-0.0002
|
AWG | 13/08/2025 |
44.3838
0.0000
|
44.7715
0.0000
|
AFN | 13/08/2025 |
1.1660
0.0024
|
1.1762
0.0024
|
BSD | 13/08/2025 |
79.4470
0.0000
|
80.1410
0.0000
|
BDT | 13/08/2025 |
0.6517
0.0005
|
0.6604
-0.0018
|
BBD | 13/08/2025 |
39.9232
0.0000
|
40.2719
0.0000
|
BHD | 13/08/2025 |
210.7349
0.0000
|
212.5757
0.0000
|
BZD | 13/08/2025 |
39.7235
0.0000
|
40.0705
0.0000
|
BMD | 13/08/2025 |
79.4470
0.0000
|
80.1410
0.0000
|
XOF | 13/08/2025 |
0.1405
0.0001
|
0.1429
0.0002
|
BGN | 13/08/2025 |
47.1078
0.0325
|
47.9372
0.0861
|
BOB | 13/08/2025 |
11.4148
0.0000
|
11.6824
0.0000
|
BAM | 13/08/2025 |
47.1078
0.0325
|
47.9372
0.0861
|
BWP | 13/08/2025 |
5.5057
0.0238
|
6.4514
0.0240
|
BRL | 13/08/2025 |
14.5742
0.0253
|
14.8856
0.1307
|
BND | 13/08/2025 |
61.6778
0.0048
|
62.5612
0.0878
|
BIF | 13/08/2025 |
0.0269
0.0000
|
0.0272
0.0000
|
VUV | 13/08/2025 |
0.6433
-0.0006
|
0.6886
-0.0008
|
BTN | 13/08/2025 |
0.9051
-0.0011
|
0.9153
-0.0010
|
VEF | 13/08/2025 |
0.5951
-0.0054
|
0.6018
-0.0054
|
VND | 13/08/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 13/08/2025 |
0.1405
0.0001
|
0.1429
0.0002
|
HTG | 13/08/2025 |
0.6043
-0.0002
|
0.6096
-0.0002
|
GYD | 13/08/2025 |
0.3786
0.0000
|
0.3820
0.0000
|
GMD | 13/08/2025 |
1.1146
0.0125
|
1.1243
0.0126
|
GHS | 13/08/2025 |
7.4950
0.0000
|
7.6325
0.0000
|
GTQ | 13/08/2025 |
10.3460
0.0080
|
10.4636
0.0014
|
GNF | 13/08/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
GIP | 13/08/2025 |
106.5941
0.1668
|
108.4068
0.3686
|
HNL | 13/08/2025 |
3.0521
0.0056
|
3.0788
0.0057
|
HKD | 13/08/2025 |
10.1196
-0.0004
|
10.2108
0.0003
|
DJF | 13/08/2025 |
0.4474
0.0000
|
0.4513
0.0000
|
DOP | 13/08/2025 |
1.2839
-0.0025
|
1.3064
-0.0094
|
EGP | 13/08/2025 |
1.6380
0.0020
|
1.6569
0.0020
|
ZWL | 13/08/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MAD | 13/08/2025 |
8.8009
0.0101
|
8.8778
0.0102
|
INR | 13/08/2025 |
0.9051
-0.0011
|
0.9153
-0.0010
|
IDR | 12/08/2025 |
0.0048
0.0000
|
0.0050
0.0000
|
JOD | 13/08/2025 |
111.8972
0.0000
|
113.1936
0.0000
|
IQD | 13/08/2025 |
0.0606
0.0000
|
0.0611
0.0000
|
IRR | 13/08/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
YER | 13/08/2025 |
0.3172
0.0000
|
0.3206
0.0000
|
CVE | 13/08/2025 |
0.8355
0.0006
|
0.8503
0.0015
|
KYD | 13/08/2025 |
95.3365
0.0000
|
96.1693
0.0000
|
KHR | 13/08/2025 |
0.0199
0.0000
|
0.0200
0.0000
|
QAR | 13/08/2025 |
21.8261
0.0000
|
22.0167
0.0000
|
KES | 13/08/2025 |
0.6140
0.0000
|
0.6213
0.0000
|
KGS | 13/08/2025 |
0.9087
0.0002
|
0.9167
0.0002
|
COP | 13/08/2025 |
0.0196
-0.0001
|
0.0198
-0.0001
|
KMF | 13/08/2025 |
0.1873
0.0001
|
0.1906
0.0003
|
CDF | 13/08/2025 |
0.0276
0.0000
|
0.0278
0.0000
|
KRW | 13/08/2025 |
0.0574
0.0001
|
0.0579
0.0001
|
CRC | 13/08/2025 |
0.1564
0.0002
|
0.1604
0.0008
|
KWD | 13/08/2025 |
259.9023
0.2717
|
262.6110
0.2837
|
LAK | 13/08/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
LSL | 13/08/2025 |
4.4660
0.0029
|
4.5714
0.0395
|
LRD | 13/08/2025 |
0.3992
0.0000
|
0.4027
0.0000
|
LBP | 13/08/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 13/08/2025 |
14.6592
-0.0328
|
14.7872
-0.0331
|
MUR | 13/08/2025 |
1.7251
-0.0086
|
1.7488
-0.0279
|
MRO | 13/08/2025 |
0.1996
0.0001
|
0.2013
0.0001
|
MGA | 13/08/2025 |
0.0179
0.0000
|
0.0180
0.0000
|
MOP | 13/08/2025 |
9.8163
0.0000
|
9.9215
0.0000
|
MKD | 13/08/2025 |
1.4982
-0.0021
|
1.5113
-0.0021
|
MWK | 13/08/2025 |
0.0454
0.0000
|
0.0466
0.0000
|
MYR | 13/08/2025 |
18.7199
0.0265
|
18.9548
0.0000
|
MVR | 13/08/2025 |
5.1256
0.0000
|
5.1972
0.0000
|
MXN | 13/08/2025 |
4.2793
0.0235
|
4.3245
0.0056
|
MZN | 13/08/2025 |
1.2557
0.0000
|
1.2666
0.0000
|
MNT | 13/08/2025 |
0.0221
0.0000
|
0.0223
0.0000
|
MMK | 13/08/2025 |
0.0219
0.0000
|
0.0221
0.0000
|
NAD | 13/08/2025 |
4.4660
0.0029
|
4.5714
0.0395
|
NPR | 13/08/2025 |
0.5657
-0.0007
|
0.5720
-0.0006
|
NGN | 13/08/2025 |
0.0516
-0.0002
|
0.0520
-0.0002
|
NIO | 13/08/2025 |
2.1692
0.0000
|
2.1882
0.0000
|
NZD | 13/08/2025 |
46.9612
-0.0953
|
47.8361
-0.0080
|
XPF | 13/08/2025 |
0.7721
0.0005
|
0.7857
0.0014
|
AED | 13/08/2025 |
21.6265
0.0000
|
21.8249
0.0000
|
OMR | 13/08/2025 |
206.3129
-0.0056
|
208.1856
-0.0056
|
PKR | 13/08/2025 |
0.2811
0.0000
|
0.2839
0.0000
|
PAB | 13/08/2025 |
79.4470
0.0000
|
80.1410
0.0000
|
PGK | 13/08/2025 |
18.5350
-0.0079
|
19.2980
-0.0080
|
PYG | 13/08/2025 |
0.0110
0.0001
|
0.0111
0.0000
|
PEN | 13/08/2025 |
22.5959
0.0615
|
22.8062
0.0744
|
RWF | 13/08/2025 |
0.0546
0.0000
|
0.0557
0.0000
|
RON | 13/08/2025 |
18.1710
0.0083
|
18.5276
0.0458
|
SVC | 13/08/2025 |
9.0797
0.0000
|
9.1590
0.0000
|
WST | 13/08/2025 |
27.9971
0.0159
|
29.8045
0.0160
|
STD | 13/08/2025 |
0.0038
0.0001
|
0.0038
0.0001
|
SAR | 13/08/2025 |
21.1628
-0.0006
|
21.3567
0.0000
|
SZL | 13/08/2025 |
4.4660
0.0029
|
4.5714
0.0395
|
SHP | 13/08/2025 |
106.5941
0.1668
|
108.4068
0.3686
|
SCR | 13/08/2025 |
5.5035
-0.0506
|
5.5515
-0.0510
|
RSD | 13/08/2025 |
0.7920
0.0055
|
0.7996
0.0047
|
SYP | 13/08/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
SBD | 13/08/2025 |
9.3986
0.0079
|
10.0817
0.0080
|
SOS | 13/08/2025 |
0.1399
0.0000
|
0.1411
0.0000
|
SDG | 13/08/2025 |
0.1316
0.0000
|
0.1338
0.0000
|
SRD | 13/08/2025 |
2.0988
-0.0006
|
2.1619
-0.0006
|
SLL | 13/08/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
TJS | 13/08/2025 |
8.4935
0.0075
|
8.5677
0.0075
|
THB | 13/08/2025 |
2.4427
-0.0011
|
2.4835
0.0008
|
TWD | 13/08/2025 |
2.6540
0.0036
|
2.6798
0.0035
|
TZS | 13/08/2025 |
0.0309
-0.0004
|
0.0321
-0.0002
|
TOP | 13/08/2025 |
32.4740
-0.0238
|
34.3204
-0.0240
|
TTD | 13/08/2025 |
11.8493
0.0468
|
11.9528
0.0472
|
TND | 13/08/2025 |
27.0412
-0.0553
|
27.3706
-0.0562
|
TMT | 13/08/2025 |
22.7577
0.0000
|
22.9565
0.0000
|
TRY | 13/08/2025 |
1.9484
0.0015
|
1.9784
-0.0034
|
UGX | 13/08/2025 |
0.0223
0.0000
|
0.0225
0.0000
|
UZS | 13/08/2025 |
0.0064
0.0001
|
0.0064
0.0001
|
UYU | 13/08/2025 |
1.9863
0.0014
|
2.0036
0.0014
|
FJD | 13/08/2025 |
34.3847
-0.0477
|
35.6467
-0.0481
|
PHP | 13/08/2025 |
1.3962
0.0045
|
1.4090
0.0046
|
FKP | 13/08/2025 |
106.5941
0.1668
|
108.4068
0.3686
|
HRK | 13/08/2025 |
12.2284
0.0084
|
12.4437
0.0223
|
CLP | 13/08/2025 |
0.0829
0.0010
|
0.0837
0.0010
|
LKR | 13/08/2025 |
0.2638
-0.0003
|
0.2662
-0.0003
|
ERN | 13/08/2025 |
5.2965
0.0000
|
5.3428
0.0000
|
ETB | 13/08/2025 |
0.5665
-0.0026
|
0.5743
0.0002
|
ZAR | 13/08/2025 |
4.4660
0.0029
|
4.5714
0.0395
|
SSP | 13/08/2025 |
0.0172
0.0000
|
0.0180
0.0000
|
JMD | 13/08/2025 |
0.4984
-0.0010
|
0.5027
-0.0010
|
Több pénznem
Frissítve