Visa árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2025 |
78.0945
0.0975
|
78.7526
0.1856
|
EUR | 24/06/2025 |
89.4260
-0.1536
|
91.2191
0.5136
|
GBP | 24/06/2025 |
104.3889
-0.3533
|
106.5837
0.4005
|
CHF | 24/06/2025 |
95.2487
-0.0207
|
97.1051
0.6924
|
PLN | 24/06/2025 |
20.8898
-0.0406
|
21.3630
0.0930
|
JPY | 24/06/2025 |
0.5275
-0.0059
|
0.5394
-0.0021
|
UAH | 24/06/2025 |
1.8668
-0.0043
|
1.8825
-0.0022
|
CAD | 24/06/2025 |
56.5862
-0.1390
|
57.3914
-0.0195
|
AUD | 24/06/2025 |
49.7463
-0.5073
|
50.9213
-0.1314
|
GEL | 24/06/2025 |
28.3670
0.0457
|
29.2218
0.0797
|
MDL | 24/06/2025 |
4.5824
0.0104
|
4.6210
0.0156
|
CNY | 24/06/2025 |
10.8633
0.0023
|
10.9604
0.0146
|
DKK | 24/06/2025 |
11.9891
-0.0234
|
12.2271
0.0654
|
NOK | 24/06/2025 |
7.6481
-0.0454
|
7.8136
-0.0516
|
SEK | 24/06/2025 |
8.0044
-0.0292
|
8.2163
0.0242
|
BYN | 24/06/2025 |
26.3131
0.1228
|
26.5348
0.1532
|
CZK | 24/06/2025 |
3.5945
-0.0129
|
3.6788
0.0213
|
ISK | 24/06/2025 |
0.6322
0.0042
|
0.6388
0.0051
|
SKK | 24/06/2025 |
2.9684
-0.0051
|
3.0279
0.0170
|
ILS | 24/06/2025 |
22.3780
0.0701
|
22.8965
0.2358
|
KZT | 24/06/2025 |
0.1496
0.0001
|
0.1511
0.0003
|
HUF | 24/06/2025 |
0.2212
-0.0006
|
0.2266
0.0014
|
LVL | 24/06/2025 |
127.2417
-0.2187
|
129.7929
0.7310
|
LTL | 24/06/2025 |
25.8996
-0.0445
|
26.4189
0.1488
|
SGD | 24/06/2025 |
60.3280
-0.2194
|
61.3624
0.1446
|
AZN | 24/06/2025 |
45.8032
0.0572
|
46.4617
0.1095
|
ALL | 24/06/2025 |
0.9172
0.0041
|
0.9338
0.0072
|
DZD | 24/06/2025 |
0.6001
0.0007
|
0.6052
0.0014
|
XCD | 24/06/2025 |
29.0512
0.0363
|
29.2960
0.0691
|
AOA | 24/06/2025 |
0.0857
0.0001
|
0.0864
0.0002
|
ARS | 24/06/2025 |
0.0669
-0.0005
|
0.0710
-0.0006
|
AMD | 24/06/2025 |
0.2017
0.0000
|
0.2045
0.0002
|
AWG | 24/06/2025 |
43.6282
0.0544
|
43.9958
0.1037
|
AFN | 24/06/2025 |
1.1007
-0.0002
|
1.1099
0.0010
|
BSD | 24/06/2025 |
78.0945
0.0975
|
78.7526
0.1856
|
BDT | 24/06/2025 |
0.6359
0.0008
|
0.6466
0.0015
|
BBD | 24/06/2025 |
39.2435
0.0490
|
39.5742
0.0933
|
BHD | 24/06/2025 |
207.1472
0.2585
|
208.8927
0.4924
|
BZD | 24/06/2025 |
39.0472
0.0487
|
39.3763
0.0928
|
BMD | 24/06/2025 |
78.0945
0.0975
|
78.7526
0.1856
|
XOF | 24/06/2025 |
0.1364
-0.0002
|
0.1391
0.0008
|
BGN | 24/06/2025 |
45.7228
-0.0785
|
46.6395
0.2626
|
BOB | 24/06/2025 |
11.2205
0.0140
|
11.4800
0.0271
|
BAM | 24/06/2025 |
45.7228
-0.0785
|
46.6395
0.2626
|
BWP | 24/06/2025 |
5.7478
-0.0240
|
5.8513
-0.0255
|
BRL | 24/06/2025 |
14.0848
-0.0229
|
14.3351
-0.0347
|
BND | 24/06/2025 |
60.3280
-0.2194
|
61.3624
0.1446
|
BIF | 24/06/2025 |
0.0266
0.0000
|
0.0268
0.0001
|
VUV | 24/06/2025 |
0.6276
-0.0005
|
0.6714
0.0002
|
BTN | 24/06/2025 |
0.8989
-0.0005
|
0.9087
0.0005
|
VEF | 24/06/2025 |
0.7406
0.0009
|
0.7487
0.0018
|
VND | 24/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 24/06/2025 |
0.1364
-0.0002
|
0.1391
0.0008
|
HTG | 24/06/2025 |
0.5938
0.0003
|
0.5988
0.0009
|
GYD | 24/06/2025 |
0.3722
0.0005
|
0.3753
0.0009
|
GMD | 24/06/2025 |
1.0950
0.0105
|
1.1042
0.0118
|
GHS | 24/06/2025 |
7.5453
0.0094
|
7.6832
0.0181
|
GTQ | 24/06/2025 |
10.1421
0.0179
|
10.2542
0.0294
|
GNF | 24/06/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
GIP | 24/06/2025 |
104.3889
-0.3533
|
106.5837
0.4005
|
HNL | 24/06/2025 |
2.9997
0.0037
|
3.0250
0.0071
|
HKD | 24/06/2025 |
9.9478
0.0140
|
10.0339
0.0229
|
DJF | 24/06/2025 |
0.4398
0.0005
|
0.4435
0.0010
|
DOP | 24/06/2025 |
1.3061
0.0003
|
1.3304
-0.0015
|
EGP | 24/06/2025 |
1.5385
0.0012
|
1.5558
0.0029
|
ZWL | 24/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 24/06/2025 |
8.5585
0.0048
|
8.6307
0.0144
|
INR | 24/06/2025 |
0.8989
-0.0005
|
0.9087
0.0005
|
IDR | 12/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
JOD | 24/06/2025 |
109.9922
0.1373
|
111.2325
0.2622
|
IQD | 24/06/2025 |
0.0596
0.0001
|
0.0601
0.0001
|
IRR | 24/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
YER | 24/06/2025 |
0.3118
0.0004
|
0.3150
0.0007
|
CVE | 24/06/2025 |
0.8110
-0.0014
|
0.8273
0.0047
|
KYD | 24/06/2025 |
93.7134
0.1169
|
94.5031
0.2227
|
KHR | 24/06/2025 |
0.0194
-0.0001
|
0.0196
0.0000
|
QAR | 24/06/2025 |
21.4545
0.0268
|
21.6353
0.0510
|
KES | 24/06/2025 |
0.6035
0.0008
|
0.6105
0.0014
|
KGS | 24/06/2025 |
0.8930
0.0011
|
0.9005
0.0021
|
COP | 24/06/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
KMF | 24/06/2025 |
0.1818
-0.0003
|
0.1854
0.0010
|
CDF | 24/06/2025 |
0.0273
0.0000
|
0.0275
0.0001
|
KRW | 24/06/2025 |
0.0570
-0.0002
|
0.0575
-0.0001
|
CRC | 24/06/2025 |
0.1530
-0.0002
|
0.1560
-0.0001
|
KWD | 24/06/2025 |
254.9528
0.5342
|
257.5209
0.8246
|
LAK | 24/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 24/06/2025 |
4.2963
-0.0098
|
4.4126
0.0348
|
LRD | 24/06/2025 |
0.3945
0.0005
|
0.3978
0.0009
|
LBP | 24/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 24/06/2025 |
14.3773
0.0314
|
14.4984
0.0478
|
MUR | 24/06/2025 |
1.6976
0.0034
|
1.7222
0.0044
|
MRO | 24/06/2025 |
0.1980
0.0006
|
0.1996
0.0009
|
MGA | 24/06/2025 |
0.0175
0.0000
|
0.0176
0.0000
|
MOP | 24/06/2025 |
9.6492
0.0120
|
9.7496
0.0230
|
MKD | 24/06/2025 |
1.4566
-0.0033
|
1.4689
-0.0017
|
MWK | 24/06/2025 |
0.0446
0.0001
|
0.0458
0.0001
|
MYR | 24/06/2025 |
18.1700
-0.1091
|
18.5300
0.0001
|
MVR | 24/06/2025 |
5.0383
0.0063
|
5.1072
0.0120
|
MXN | 24/06/2025 |
4.0775
0.0036
|
4.1216
-0.0128
|
MZN | 24/06/2025 |
1.2343
0.0015
|
1.2447
0.0029
|
MNT | 24/06/2025 |
0.0218
0.0000
|
0.0220
0.0001
|
MMK | 24/06/2025 |
0.0216
0.0000
|
0.0218
0.0001
|
NAD | 24/06/2025 |
4.2963
-0.0098
|
4.4126
0.0348
|
NPR | 24/06/2025 |
0.5618
-0.0004
|
0.5680
0.0003
|
NGN | 24/06/2025 |
0.0504
0.0001
|
0.0508
0.0002
|
NIO | 24/06/2025 |
2.1323
0.0027
|
2.1503
0.0051
|
NZD | 24/06/2025 |
45.9275
-0.5433
|
47.1097
-0.1247
|
XPF | 24/06/2025 |
0.7494
-0.0012
|
0.7645
0.0043
|
AED | 24/06/2025 |
21.2589
0.0242
|
21.4479
0.0494
|
OMR | 24/06/2025 |
202.7638
0.2530
|
204.6054
0.4823
|
PKR | 24/06/2025 |
0.2750
0.0003
|
0.2778
0.0006
|
PAB | 24/06/2025 |
78.0945
0.0975
|
78.7526
0.1856
|
PGK | 24/06/2025 |
18.3834
0.0151
|
19.1290
0.0372
|
PYG | 24/06/2025 |
0.0098
-0.0001
|
0.0098
-0.0001
|
PEN | 24/06/2025 |
21.7171
0.0392
|
21.9123
0.0700
|
RWF | 24/06/2025 |
0.0542
0.0000
|
0.0553
0.0001
|
RON | 24/06/2025 |
17.7049
-0.0714
|
18.0969
0.0240
|
SVC | 24/06/2025 |
8.9251
0.0111
|
9.0003
0.0212
|
WST | 24/06/2025 |
27.6728
0.1632
|
29.4416
0.1990
|
STD | 24/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 24/06/2025 |
20.8113
0.0310
|
20.9905
0.0500
|
SZL | 24/06/2025 |
4.2963
-0.0098
|
4.4126
0.0348
|
SHP | 24/06/2025 |
104.3889
-0.3533
|
106.5837
0.4005
|
SCR | 24/06/2025 |
5.4026
0.0767
|
5.4481
0.0833
|
RSD | 24/06/2025 |
0.7676
0.0022
|
0.7763
0.0034
|
SYP | 24/06/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
SBD | 24/06/2025 |
9.1136
0.0114
|
9.7811
0.0231
|
SOS | 24/06/2025 |
0.1375
0.0002
|
0.1387
0.0003
|
SDG | 24/06/2025 |
0.1294
0.0002
|
0.1314
0.0003
|
SRD | 24/06/2025 |
2.0201
0.0304
|
2.0444
-0.0008
|
SLL | 24/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
TJS | 24/06/2025 |
7.8883
0.0157
|
7.9548
0.0246
|
THB | 24/06/2025 |
2.3615
-0.0070
|
2.4098
0.0031
|
TWD | 24/06/2025 |
2.6285
-0.0078
|
2.6533
-0.0049
|
TZS | 24/06/2025 |
0.0288
-0.0003
|
0.0294
-0.0005
|
TOP | 24/06/2025 |
31.9758
-0.0303
|
33.7809
0.0089
|
TTD | 24/06/2025 |
11.6022
0.0107
|
11.7000
0.0237
|
TND | 24/06/2025 |
26.3388
-0.0027
|
26.6506
0.0268
|
TMT | 24/06/2025 |
22.3702
0.0279
|
22.5587
0.0532
|
TRY | 24/06/2025 |
1.9638
0.0023
|
1.9998
0.0138
|
UGX | 24/06/2025 |
0.0217
0.0000
|
0.0219
0.0001
|
UZS | 24/06/2025 |
0.0063
0.0001
|
0.0064
0.0001
|
UYU | 24/06/2025 |
1.9332
0.0094
|
1.9494
0.0116
|
FJD | 24/06/2025 |
33.6665
-0.1062
|
34.8953
-0.0670
|
PHP | 24/06/2025 |
1.3549
-0.0075
|
1.3674
-0.0057
|
FKP | 24/06/2025 |
104.3889
-0.3533
|
106.5837
0.4005
|
HRK | 24/06/2025 |
11.8689
-0.0204
|
12.1069
0.0682
|
CLP | 24/06/2025 |
0.0822
-0.0005
|
0.0830
-0.0006
|
LKR | 24/06/2025 |
0.2594
-0.0001
|
0.2618
0.0002
|
ERN | 24/06/2025 |
5.2063
0.0065
|
5.2502
0.0124
|
ETB | 24/06/2025 |
0.5786
-0.0005
|
0.5835
0.0001
|
ZAR | 24/06/2025 |
4.2963
-0.0098
|
4.4126
0.0348
|
SSP | 24/06/2025 |
0.0169
0.0000
|
0.0176
0.0000
|
JMD | 24/06/2025 |
0.4911
-0.0009
|
0.4953
-0.0004
|
Több pénznem
Frissítve