Visa árfolyama a russian ruble

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/05/2025	81.1030 0.6071	82.8775 1.3713
EUR	euro	09/05/2025	90.9165 0.0286	93.9665 1.2124
GBP	british pound	09/05/2025	107.3236 0.4493	110.7243 1.5141
CHF	swiss franc	09/05/2025	97.3041 0.0394	100.8735 1.2819
PLN	polish zloty	09/05/2025	21.3592 0.1157	22.0354 0.3102
JPY	japanese yen	09/05/2025	0.5547 -0.0043	0.5778 0.0052
UAH	ukrainian hryvnia	09/05/2025	1.9572 0.0154	2.0000 0.0338
CAD	canadian dollar	09/05/2025	58.2010 0.0476	60.0083 0.7656
AUD	australian dollar	09/05/2025	51.8492 0.1789	53.5968 0.4793
GEL	georgian lari	09/05/2025	29.2685 0.2401	30.5483 0.5054
MDL	moldovan leu	09/05/2025	4.7457 -0.0034	4.8495 0.0409
CNY	chinese yuan	09/05/2025	11.2039 0.0652	11.4547 0.1706
DKK	danish krone	09/05/2025	12.1869 0.0046	12.5942 0.1619
NOK	norwegian krone	09/05/2025	7.7548 -0.0004	8.0324 0.0575
SEK	swedish krona	09/05/2025	8.3023 -0.0072	8.6226 0.0784
BYN	new belarusian ruble	09/05/2025	26.8216 0.0449	27.4084 0.2957
CZK	czech koruna	09/05/2025	3.6446 -0.0029	3.7771 0.0506
ISK	iceland krona	09/05/2025	0.6221 -0.0015	0.6367 0.0039
SKK	Slovak koruna	09/05/2025	3.0178 0.0009	3.1191 0.0402
ILS	israeli shekel	09/05/2025	22.5788 0.2802	23.2403 0.4433
KZT	kazakhstan tenge	09/05/2025	0.1571 0.0007	0.1607 0.0023
HUF	hungarian forint	09/05/2025	0.2240 -0.0007	0.2326 0.0029
LVL	latvian lat	09/05/2025	129.3625 0.0411	133.7021 1.7248
LTL	lithuanian lita	09/05/2025	26.3312 0.0083	27.2146 0.3512
SGD	singapore dollar	09/05/2025	62.2720 0.1898	64.1267 0.7865
AZN	azerbaijani manat	09/05/2025	47.5677 0.3561	48.8953 0.8090
ALL	albanian lek	09/05/2025	0.9263 0.0006	0.9534 0.0088
DZD	algerian dinar	09/05/2025	0.6114 0.0033	0.6249 0.0090
XCD	east caribbean dollar	09/05/2025	30.1703 0.2259	30.8304 0.5101
AOA	angolan kwanza	09/05/2025	0.0890 0.0007	0.0909 0.0015
ARS	argentine peso	09/05/2025	0.0726 0.0028	0.0773 0.0019
AMD	armenian dram	09/05/2025	0.2078 0.0016	0.2135 0.0036
AWG	aruban guilder	09/05/2025	45.3089 0.3392	46.3003 0.7661
AFN	the afghanistan afghani	09/05/2025	1.1561 0.0096	1.1814 0.0205
BSD	bahamian dollar	09/05/2025	81.1030 0.6071	82.8775 1.3713
BDT	bangladesh taka	09/05/2025	0.6648 0.0050	0.6849 0.0113
BBD	barbadian dollar	09/05/2025	40.7553 0.3051	41.6470 0.6891
BHD	bahraini dinar	09/05/2025	215.1273 1.6105	219.8342 3.6373
BZD	belize dollar	09/05/2025	40.5515 0.3036	41.4388 0.6856
BMD	bermudian dollar	09/05/2025	81.1030 0.6071	82.8775 1.3713
XOF	cfa franc bceao	09/05/2025	0.1386 0.0001	0.1432 0.0018
BGN	bulgarian lev	09/05/2025	46.4849 0.0147	48.0443 0.6199
BOB	bolivian boliviano	09/05/2025	11.6527 0.0872	12.0813 0.1999
BAM	convertible mark	09/05/2025	46.4849 0.0147	48.0443 0.6199
BWP	botswana pula	09/05/2025	5.9692 0.0608	6.1661 0.1183
BRL	brazilian real	09/05/2025	14.1054 0.1434	14.6455 0.3342
BND	brunei dollar	09/05/2025	62.2720 0.1898	64.1267 0.7865
BIF	burundi franc	09/05/2025	0.0277 0.0002	0.0283 0.0005
VUV	vanuatu vatu	09/05/2025	0.6504 0.0029	0.7050 0.0094
BTN	bhutanese ngultrum	09/05/2025	0.9448 -0.0029	0.9805 0.0156
VEF	venezuelan bolivar	09/05/2025	0.8736 -0.0021	0.8950 0.0060
VND	vietnam dong	09/05/2025	0.0031 0.0000	0.0031 0.0001
XAF	cfa franc	09/05/2025	0.1386 0.0001	0.1432 0.0018
HTG	haitian gourde	09/05/2025	0.6197 0.0044	0.6333 0.0102
GYD	guyanese dollar	09/05/2025	0.3865 0.0029	0.3950 0.0065
GMD	gambian dalasi	09/05/2025	1.1356 0.0116	1.1605 0.0224
GHS	ghanaian cedi	09/05/2025	6.1210 0.0687	6.3265 0.1518
GTQ	guatemala quetzal	09/05/2025	10.5288 0.0788	10.7871 0.1785
GNF	guinea franc	09/05/2025	0.0094 0.0001	0.0096 0.0002
GIP	gibraltar pound	09/05/2025	107.3236 0.4493	110.7243 1.5141
HNL	honduras lempira	09/05/2025	3.1487 0.0236	3.2176 0.0532
HKD	hong kong dollar	09/05/2025	10.4297 0.0596	10.6828 0.1659
DJF	djibouti franc	09/05/2025	0.4567 0.0034	0.4667 0.0077
DOP	dominican peso	09/05/2025	1.3758 0.0126	1.4131 0.0233
EGP	egyptian pound	09/05/2025	1.6000 0.0126	1.6393 0.0277
ZWL	zimbabwe dollar	09/05/2025	0.0012 0.0000	0.0012 0.0000
MAD	moroccan dirham	09/05/2025	8.7934 0.0408	8.9858 0.1233
INR	indian rupee	09/05/2025	0.9448 -0.0029	0.9805 0.0156
JOD	jordanian dinar	09/05/2025	114.2295 0.8551	117.0587 1.9368
IQD	iraqi dinar	09/05/2025	0.0619 0.0005	0.0632 0.0010
IRR	iran rial	09/05/2025	0.0019 0.0000	0.0020 0.0000
YER	yemen riyal	09/05/2025	0.3238 0.0024	0.3315 0.0055
CVE	cape verdsky escudos	09/05/2025	0.8245 0.0002	0.8521 0.0109
KYD	cayman islands dollar	09/05/2025	97.3236 0.7286	99.4530 1.6455
KHR	cambodian riel	09/05/2025	0.0202 0.0002	0.0206 0.0003
QAR	qatar rial	09/05/2025	22.2810 0.1668	22.7685 0.3767
KES	kenyan shilling	09/05/2025	0.6263 0.0047	0.6425 0.0106
KGS	kyrgyzstani som	09/05/2025	0.9274 0.0069	0.9477 0.0157
COP	colombian peso	09/05/2025	0.0188 0.0001	0.0192 0.0003
KMF	comorian franc	09/05/2025	0.1848 0.0001	0.1910 0.0025
CDF	congolese franc	09/05/2025	0.0284 0.0002	0.0290 0.0005
KRW	south korean won	09/05/2025	0.0582 -0.0003	0.0596 0.0003
CRC	costa rica colon	09/05/2025	0.1587 0.0010	0.1639 0.0025
KWD	kuwaiti dinar	09/05/2025	264.1103 1.6093	270.2055 4.3232
LAK	lao kip	09/05/2025	0.0037 0.0000	0.0039 0.0001
LSL	lesotsky loti	09/05/2025	4.4192 0.0328	4.5845 0.0956
LRD	liberian dollar	09/05/2025	0.4097 0.0031	0.4186 0.0069
LBP	lebanese pound	09/05/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	09/05/2025	14.8358 0.0614	15.1605 0.2006
MUR	mauritius rupee	09/05/2025	1.7642 0.0093	1.8137 0.0245
MRO	mauritania ougulya	09/05/2025	0.2049 0.0015	0.2093 0.0035
MGA	malagasy ariary	09/05/2025	0.0182 0.0001	0.0186 0.0002
MOP	makaosskaya patacas	09/05/2025	10.1202 0.0597	10.3622 0.1555
MKD	macedonian denar	09/05/2025	1.4854 0.0031	1.5179 0.0170
MWK	malawian kwacha	09/05/2025	0.0463 0.0003	0.0482 0.0008
MYR	malaysian ringgit	09/05/2025	18.9272 -0.0130	19.5466 0.1865
MVR	maldivian rufiyaa	09/05/2025	5.2324 0.0392	5.3747 0.0889
MXN	mexican peso	09/05/2025	4.1455 0.0360	4.2488 0.0799
MZN	mozambican metical	09/05/2025	1.2818 0.0096	1.3099 0.0217
MNT	mongolian tugrik	09/05/2025	0.0227 0.0002	0.0232 0.0004
MMK	myanmar kyat	09/05/2025	0.0225 0.0002	0.0230 0.0004
NAD	namibian dollar	09/05/2025	4.4192 0.0328	4.5845 0.0956
NPR	nepalese rupee	09/05/2025	0.5905 -0.0019	0.6128 0.0097
NGN	nigerian naira	09/05/2025	0.0501 0.0004	0.0512 0.0008
NIO	nicaragua cordoba	09/05/2025	2.2144 0.0166	2.2629 0.0374
NZD	new zealand dollar	09/05/2025	47.8427 0.0845	49.5358 0.4284
XPF	pacific franc	09/05/2025	0.7619 0.0002	0.7874 0.0102
AED	uae dirham	09/05/2025	22.0773 0.1653	22.5683 0.3728
OMR	omani rial	09/05/2025	210.6026 1.5331	215.3497 3.6291
PKR	pakistani rupee	09/05/2025	0.2880 0.0022	0.2947 0.0049
PAB	panama balboa	09/05/2025	81.1030 0.6071	82.8775 1.3713
PGK	new guinean kina	09/05/2025	19.2457 0.1441	20.2884 0.3357
PYG	paraguayan guarani	09/05/2025	0.0101 0.0001	0.0104 0.0002
PEN	peruvian nuevo sol	09/05/2025	22.2848 0.2997	22.7905 0.5119
RWF	rwanda franc	09/05/2025	0.0571 0.0004	0.0590 0.0010
RON	romanian leu	09/05/2025	17.7500 0.0125	18.3642 0.1003
SVC	salvadoran colon	09/05/2025	9.2689 0.0694	9.4717 0.1567
WST	samoa tala	09/05/2025	28.5199 0.1290	30.7600 0.4234
STD	good sao tome and principe	09/05/2025	0.0037 0.0000	0.0038 0.0001
SAR	saudi arabian riyal	09/05/2025	21.6160 0.1629	22.1024 0.3663
SZL	swaziland lilageni	09/05/2025	4.4192 0.0328	4.5845 0.0956
SHP	saint helena pound	09/05/2025	107.3236 0.4493	110.7243 1.5141
SCR	seychelles rupee	09/05/2025	5.6468 -0.0008	5.7703 0.0519
RSD	serbian dinar	09/05/2025	0.7779 -0.0012	0.7973 0.0072
SYP	syrian pound	09/05/2025	0.0124 0.0001	0.0127 0.0002
SBD	solomon islands dollar	09/05/2025	9.4647 0.0709	10.2934 0.1703
SOS	somali shilling	09/05/2025	0.1428 0.0011	0.1459 0.0024
SDG	sudanese pound	09/05/2025	0.1344 0.0010	0.1383 0.0023
SRD	surinamese dollar	09/05/2025	2.1920 0.0164	2.2769 0.0377
SLL	sierra leone leone	09/05/2025	0.0036 0.0000	0.0036 0.0001
TJS	tajik somoni	09/05/2025	7.7880 0.0527	7.9584 0.1260
THB	thai baht	09/05/2025	2.4480 0.0087	2.5414 0.0367
TWD	taiwan dollar	09/05/2025	2.6809 0.0300	2.7422 0.0554
TZS	tanzanian shilling	09/05/2025	0.0298 0.0002	0.0307 0.0002
TOP	tonga pa'ang	09/05/2025	33.2157 0.1923	35.5586 0.5313
TTD	trinidad and tobago dollar	09/05/2025	12.0481 0.0893	12.3117 0.2028
TND	tunisian dinar	09/05/2025	26.9804 0.0947	27.6627 0.3482
TMT	new manat	09/05/2025	23.2320 0.1739	23.7403 0.3928
TRY	turkish lira	09/05/2025	2.0925 0.0113	2.1675 0.0547
UGX	ugandan shilling	09/05/2025	0.0221 0.0001	0.0226 0.0003
UZS	uzbekistan sum	09/05/2025	0.0063 0.0001	0.0065 0.0002
UYU	uruguayan peso	09/05/2025	1.9414 0.0153	1.9839 0.0336
FJD	fijian dollar	09/05/2025	34.9554 0.0363	36.7147 0.3793
PHP	philippine peso	09/05/2025	1.4596 0.0077	1.4923 0.0214
FKP	falkland islands	09/05/2025	107.3236 0.4493	110.7243 1.5141
HRK	croatian kuna	09/05/2025	12.0667 0.0038	12.4715 0.1610
CLP	chilean peso	09/05/2025	0.0862 0.0012	0.0882 0.0020
LKR	sri lanka rupee	09/05/2025	0.2710 0.0021	0.2771 0.0047
ERN	the eritrean nakfa	09/05/2025	5.4069 0.0405	5.5252 0.0914
ETB	ethiopian birr	09/05/2025	0.6127 0.0072	0.6294 0.0133
ZAR	south african rand	09/05/2025	4.4192 0.0328	4.5845 0.0956
SSP	south sudanese pound	09/05/2025	0.0178 0.0001	0.0187 0.0003
JMD	jamaican dollar	09/05/2025	0.5130 0.0029	0.5242 0.0077

Több pénznem Frissítve 00:07 UTC