Visa árfolyama a danish krone
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/02/2026 |
6.3089
-0.0037
|
6.3336
-0.0079
|
| EUR | 05/02/2026 |
7.4376
0.0019
|
7.4984
-0.0036
|
| RUB | 05/02/2026 |
0.0815
-0.0004
|
0.0832
0.0004
|
| GBP | 05/02/2026 |
8.6047
-0.0101
|
8.7005
0.0057
|
| CHF | 05/02/2026 |
8.1102
0.0284
|
8.1830
-0.0133
|
| PLN | 05/02/2026 |
1.7609
0.0007
|
1.7770
-0.0014
|
| JPY | 05/02/2026 |
0.0402
-0.0002
|
0.0407
-0.0002
|
| UAH | 05/02/2026 |
0.1461
-0.0008
|
0.1466
-0.0009
|
| CAD | 05/02/2026 |
4.6094
-0.0024
|
4.6478
-0.0044
|
| AUD | 05/02/2026 |
4.3954
0.0138
|
4.4627
-0.0094
|
| GEL | 05/02/2026 |
2.3220
-0.0005
|
2.3837
-0.0021
|
| MDL | 05/02/2026 |
0.3733
-0.0029
|
0.3748
-0.0031
|
| CNY | 05/02/2026 |
0.9091
-0.0004
|
0.9131
-0.0010
|
| NOK | 05/02/2026 |
0.6486
0.0011
|
0.6598
-0.0008
|
| SEK | 05/02/2026 |
0.6997
-0.0014
|
0.7132
-0.0004
|
| BYN | 05/02/2026 |
2.1916
-0.0092
|
2.2002
-0.0106
|
| CZK | 05/02/2026 |
0.3049
-0.0003
|
0.3083
-0.0006
|
| ISK | 05/02/2026 |
0.0514
0.0000
|
0.0517
0.0000
|
| SKK | 05/02/2026 |
0.2469
0.0001
|
0.2489
-0.0001
|
| ILS | 05/02/2026 |
2.0228
-0.0132
|
2.0553
-0.0042
|
| KZT | 05/02/2026 |
0.0127
0.0001
|
0.0127
0.0001
|
| HUF | 05/02/2026 |
0.0195
0.0000
|
0.0197
0.0000
|
| LVL | 05/02/2026 |
10.5828
0.0028
|
10.6692
-0.0051
|
| LTL | 05/02/2026 |
2.1541
0.0006
|
2.1717
-0.0010
|
| SGD | 05/02/2026 |
4.9524
-0.0033
|
4.9930
-0.0109
|
| AZN | 05/02/2026 |
3.7111
-0.0022
|
3.7256
-0.0046
|
| ALL | 05/02/2026 |
0.0769
0.0000
|
0.0776
-0.0001
|
| DZD | 05/02/2026 |
0.0486
0.0000
|
0.0488
0.0000
|
| XCD | 05/02/2026 |
2.3469
-0.0014
|
2.3561
-0.0029
|
| AOA | 05/02/2026 |
0.0069
0.0000
|
0.0069
0.0000
|
| ARS | 05/02/2026 |
0.0044
0.0000
|
0.0046
0.0000
|
| AMD | 05/02/2026 |
0.0166
0.0000
|
0.0168
0.0000
|
| AWG | 05/02/2026 |
3.5245
-0.0021
|
3.5383
-0.0044
|
| AFN | 05/02/2026 |
0.0975
0.0007
|
0.0979
0.0006
|
| BSD | 05/02/2026 |
6.3089
-0.0037
|
6.3336
-0.0079
|
| BDT | 05/02/2026 |
0.0514
0.0000
|
0.0520
-0.0001
|
| BBD | 05/02/2026 |
3.1703
-0.0019
|
3.1827
-0.0040
|
| BHD | 05/02/2026 |
16.7345
-0.0098
|
16.8000
-0.0209
|
| BZD | 05/02/2026 |
3.1545
-0.0019
|
3.1668
-0.0039
|
| BMD | 05/02/2026 |
6.3089
-0.0037
|
6.3336
-0.0079
|
| XOF | 05/02/2026 |
0.0113
0.0000
|
0.0114
0.0000
|
| BGN | 05/02/2026 |
3.8028
0.0010
|
3.8338
-0.0018
|
| BOB | 05/02/2026 |
0.9065
-0.0005
|
0.9233
-0.0011
|
| BAM | 05/02/2026 |
3.8028
0.0010
|
3.8338
-0.0018
|
| BWP | 05/02/2026 |
0.4555
0.0004
|
0.5092
0.0000
|
| BRL | 05/02/2026 |
1.1982
-0.0012
|
1.2143
-0.0039
|
| BND | 05/02/2026 |
4.9524
-0.0033
|
4.9930
-0.0109
|
| BIF | 05/02/2026 |
0.0021
0.0000
|
0.0021
0.0000
|
| VUV | 05/02/2026 |
0.0510
0.0000
|
0.0549
-0.0001
|
| BTN | 05/02/2026 |
0.0697
-0.0001
|
0.0702
-0.0003
|
| VEF | 05/02/2026 |
0.0167
-0.0002
|
0.0168
-0.0002
|
| VND | 05/02/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| XAF | 05/02/2026 |
0.0113
0.0000
|
0.0114
0.0000
|
| HTG | 05/02/2026 |
0.0479
0.0000
|
0.0481
0.0000
|
| GYD | 05/02/2026 |
0.0301
0.0000
|
0.0302
0.0000
|
| GMD | 05/02/2026 |
0.0878
-0.0001
|
0.0881
-0.0002
|
| GHS | 05/02/2026 |
0.5746
-0.0003
|
0.5784
-0.0018
|
| GTQ | 05/02/2026 |
0.8215
-0.0005
|
0.8268
-0.0010
|
| GNF | 05/02/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| GIP | 05/02/2026 |
8.6047
-0.0101
|
8.7005
0.0057
|
| HNL | 05/02/2026 |
0.2389
-0.0001
|
0.2398
-0.0003
|
| HKD | 05/02/2026 |
0.8071
-0.0006
|
0.8109
-0.0011
|
| DJF | 05/02/2026 |
0.0355
0.0000
|
0.0357
0.0000
|
| DOP | 05/02/2026 |
0.0994
0.0000
|
0.1007
-0.0001
|
| EGP | 05/02/2026 |
0.1342
0.0001
|
0.1352
0.0000
|
| ZWL | 05/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| MAD | 05/02/2026 |
0.6898
-0.0005
|
0.6925
-0.0009
|
| INR | 05/02/2026 |
0.0697
-0.0001
|
0.0702
-0.0003
|
| IDR | 05/02/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| JOD | 05/02/2026 |
8.8858
-0.0052
|
8.9458
-0.0111
|
| IQD | 05/02/2026 |
0.0048
0.0000
|
0.0048
0.0000
|
| IRR | 05/02/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 05/02/2026 |
0.0039
0.0000
|
0.0039
0.0000
|
| CVE | 05/02/2026 |
0.0675
0.0000
|
0.0680
0.0000
|
| KYD | 05/02/2026 |
7.5707
-0.0044
|
7.6003
-0.0094
|
| KHR | 05/02/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| QAR | 05/02/2026 |
1.7304
-0.0008
|
1.7379
-0.0022
|
| KES | 05/02/2026 |
0.0489
0.0000
|
0.0492
0.0000
|
| KGS | 05/02/2026 |
0.0721
0.0000
|
0.0724
-0.0001
|
| COP | 05/02/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| KMF | 05/02/2026 |
0.0151
0.0000
|
0.0152
0.0000
|
| CDF | 05/02/2026 |
0.0029
-0.0001
|
0.0029
-0.0001
|
| KRW | 05/02/2026 |
0.0044
0.0000
|
0.0044
0.0000
|
| CRC | 05/02/2026 |
0.0127
0.0000
|
0.0129
0.0000
|
| KWD | 05/02/2026 |
20.6511
-0.0121
|
20.7387
-0.0258
|
| LAK | 05/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| LSL | 05/02/2026 |
0.3907
-0.0009
|
0.3984
-0.0004
|
| LRD | 05/02/2026 |
0.0341
0.0000
|
0.0342
0.0000
|
| LBP | 05/02/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 05/02/2026 |
1.0008
-0.0003
|
1.0047
-0.0009
|
| MUR | 05/02/2026 |
0.1362
-0.0003
|
0.1381
0.0001
|
| MRO | 05/02/2026 |
0.0160
0.0001
|
0.0160
0.0001
|
| MGA | 05/02/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| MOP | 05/02/2026 |
0.7833
-0.0005
|
0.7879
-0.0010
|
| MKD | 05/02/2026 |
0.1209
0.0001
|
0.1213
0.0000
|
| MWK | 05/02/2026 |
0.0036
0.0000
|
0.0037
0.0000
|
| MYR | 05/02/2026 |
1.6033
0.0114
|
1.6165
-0.0006
|
| MVR | 05/02/2026 |
0.4070
-0.0002
|
0.4107
-0.0005
|
| MXN | 05/02/2026 |
0.3648
-0.0014
|
0.3682
-0.0007
|
| MZN | 05/02/2026 |
0.0997
-0.0001
|
0.1001
-0.0001
|
| MNT | 05/02/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| MMK | 05/02/2026 |
0.0017
0.0000
|
0.0017
0.0000
|
| NAD | 05/02/2026 |
0.3907
-0.0009
|
0.3984
-0.0004
|
| NPR | 05/02/2026 |
0.0436
0.0000
|
0.0439
-0.0002
|
| NGN | 05/02/2026 |
0.0046
0.0000
|
0.0047
0.0000
|
| NIO | 05/02/2026 |
0.1723
-0.0001
|
0.1729
-0.0002
|
| NZD | 05/02/2026 |
3.7765
-0.0016
|
3.8369
-0.0092
|
| XPF | 05/02/2026 |
0.0623
0.0000
|
0.0628
0.0000
|
| AED | 05/02/2026 |
1.7174
-0.0011
|
1.7249
-0.0021
|
| OMR | 05/02/2026 |
16.3825
-0.0096
|
16.4573
-0.0205
|
| PKR | 05/02/2026 |
0.0225
0.0000
|
0.0227
0.0000
|
| PAB | 05/02/2026 |
6.3089
-0.0037
|
6.3336
-0.0079
|
| PGK | 05/02/2026 |
1.4264
-0.0015
|
1.4795
-0.0025
|
| PYG | 05/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| PEN | 05/02/2026 |
1.8774
-0.0012
|
1.8858
-0.0025
|
| RWF | 05/02/2026 |
0.0043
0.0000
|
0.0044
0.0000
|
| RON | 05/02/2026 |
1.4589
0.0005
|
1.4726
-0.0008
|
| SVC | 05/02/2026 |
0.7210
-0.0004
|
0.7238
-0.0009
|
| WST | 05/02/2026 |
2.2769
0.0088
|
2.4093
0.0072
|
| STD | 05/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| SAR | 05/02/2026 |
1.6818
-0.0010
|
1.6894
-0.0021
|
| SZL | 05/02/2026 |
0.3907
-0.0009
|
0.3984
-0.0004
|
| SHP | 05/02/2026 |
8.6047
-0.0101
|
8.7005
0.0057
|
| SCR | 05/02/2026 |
0.4358
-0.0001
|
0.4375
-0.0004
|
| RSD | 05/02/2026 |
0.0634
-0.0001
|
0.0638
-0.0001
|
| SYP | 05/02/2026 |
0.0010
0.0000
|
0.0010
0.0000
|
| SBD | 05/02/2026 |
0.7631
-0.0001
|
0.8136
-0.0007
|
| SOS | 05/02/2026 |
0.0111
0.0000
|
0.0112
0.0000
|
| SDG | 05/02/2026 |
0.0020
-0.0001
|
0.0020
-0.0001
|
| SRD | 05/02/2026 |
0.1641
-0.0001
|
0.1669
-0.0002
|
| SLL | 05/02/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| TJS | 05/02/2026 |
0.6736
-0.0008
|
0.6762
-0.0013
|
| THB | 05/02/2026 |
0.1985
-0.0004
|
0.2011
-0.0015
|
| TWD | 05/02/2026 |
0.1995
-0.0004
|
0.2005
-0.0006
|
| TZS | 05/02/2026 |
0.0024
0.0000
|
0.0025
0.0000
|
| TOP | 05/02/2026 |
2.6173
0.0067
|
2.7510
0.0048
|
| TTD | 05/02/2026 |
0.9396
-0.0017
|
0.9432
-0.0023
|
| TND | 05/02/2026 |
2.1815
-0.0005
|
2.1976
-0.0020
|
| TMT | 05/02/2026 |
1.8072
-0.0011
|
1.8143
-0.0023
|
| TRY | 05/02/2026 |
0.1448
-0.0002
|
0.1459
-0.0004
|
| UGX | 05/02/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| UZS | 05/02/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| UYU | 05/02/2026 |
0.1633
-0.0004
|
0.1639
-0.0005
|
| FJD | 05/02/2026 |
2.8030
0.0116
|
2.8900
0.0097
|
| PHP | 05/02/2026 |
0.1070
0.0002
|
0.1075
0.0001
|
| FKP | 05/02/2026 |
8.6047
-0.0101
|
8.7005
0.0057
|
| HRK | 05/02/2026 |
0.9871
0.0003
|
0.9952
-0.0005
|
| CLP | 05/02/2026 |
0.0073
0.0000
|
0.0074
0.0000
|
| LKR | 05/02/2026 |
0.0204
0.0000
|
0.0205
0.0000
|
| ERN | 05/02/2026 |
0.4206
-0.0002
|
0.4222
-0.0005
|
| ETB | 05/02/2026 |
0.0402
-0.0001
|
0.0408
-0.0002
|
| ZAR | 05/02/2026 |
0.3907
-0.0009
|
0.3984
-0.0004
|
| SSP | 05/02/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| JMD | 05/02/2026 |
0.0405
0.0000
|
0.0406
-0.0001
|
Több pénznem
Frissítve