Visa árfolyama a mongolian tugrik
| Valuta | Érvényes | Vétel | Eladás | 
|---|---|---|---|
| USD | 31/10/2025 | 3 584.2294
						0.0000
					 | 3 584.2294
						0.0000
					 | 
| EUR | 31/10/2025 | 4 138.3513
						-11.1111
					 | 4 171.3262
						-10.3943
					 | 
| RUB | 31/10/2025 | 44.2473
						-0.4839
					 | 44.9713
						-0.2832
					 | 
| GBP | 31/10/2025 | 4 700.3584
						-8.2437
					 | 4 739.0681
						-22.5806
					 | 
| CHF | 31/10/2025 | 4 457.9928
						-8.8889
					 | 4 496.5950
						-27.2401
					 | 
| PLN | 31/10/2025 | 974.7706
						-1.9140
					 | 983.5950
						-4.9391
					 | 
| JPY | 31/10/2025 | 23.2007
						-0.2151
					 | 23.5556
						-0.0968
					 | 
| UAH | 31/10/2025 | 85.3154
						0.1434
					 | 85.3154
						0.1434
					 | 
| CAD | 31/10/2025 | 2 557.0609
						-10.6237
					 | 2 574.1362
						-7.2294
					 | 
| AUD | 31/10/2025 | 2 340.8638
						-8.6022
					 | 2 365.5878
						-7.5269
					 | 
| GEL | 31/10/2025 | 1 306.6810
						0.0000
					 | 1 335.9032
						0.0000
					 | 
| MDL | 31/10/2025 | 212.8387
						0.2509
					 | 212.8387
						0.2509
					 | 
| CNY | 31/10/2025 | 504.3154
						-0.2939
					 | 504.5663
						-0.2939
					 | 
| DKK | 31/10/2025 | 554.1398
						-1.4946
					 | 558.5878
						-1.3333
					 | 
| NOK | 31/10/2025 | 354.4624
						-2.3477
					 | 359.1577
						-1.3405
					 | 
| SEK | 31/10/2025 | 377.7849
						-1.6667
					 | 382.5305
						-1.3799
					 | 
| BYN | 31/10/2025 | 1 203.8925
						-10.5663
					 | 1 203.8925
						-10.5663
					 | 
| CZK | 31/10/2025 | 169.6667
						-0.6452
					 | 171.3154
						-0.9606
					 | 
| ISK | 31/10/2025 | 28.6022
						-0.4624
					 | 28.6452
						-0.4731
					 | 
| SKK | 31/10/2025 | 137.3692
						-0.3692
					 | 138.4624
						-0.3441
					 | 
| ILS | 31/10/2025 | 1 097.4050
						0.4373
					 | 1 105.8674
						-1.1935
					 | 
| KZT | 31/10/2025 | 6.7527
						-0.0179
					 | 6.7634
						-0.0179
					 | 
| HUF | 31/10/2025 | 10.6308
						-0.0323
					 | 10.7384
						-0.0466
					 | 
| LVL | 31/10/2025 | 5 888.3513
						-15.8065
					 | 5 935.2688
						-14.7670
					 | 
| LTL | 31/10/2025 | 1 198.5520
						-3.2151
					 | 1 208.0968
						-3.0108
					 | 
| SGD | 31/10/2025 | 2 750.1219
						-8.8889
					 | 2 767.5269
						-5.7814
					 | 
| AZN | 31/10/2025 | 2 102.1864
						0.0000
					 | 2 114.5914
						0.0000
					 | 
| ALL | 31/10/2025 | 42.5161
						-0.3047
					 | 43.0287
						-0.3369
					 | 
| DZD | 31/10/2025 | 27.5018
						-0.0717
					 | 27.5054
						-0.0717
					 | 
| XCD | 31/10/2025 | 1 333.3333
						0.0000
					 | 1 333.3333
						0.0000
					 | 
| AOA | 31/10/2025 | 3.9319
						0.0000
					 | 3.9319
						0.0000
					 | 
| ARS | 31/10/2025 | 2.5018
						0.0323
					 | 2.5914
						-0.0251
					 | 
| AMD | 31/10/2025 | 9.3405
						0.0323
					 | 9.3907
						-0.0430
					 | 
| AWG | 31/10/2025 | 2 002.3620
						0.0000
					 | 2 002.3620
						0.0000
					 | 
| AFN | 31/10/2025 | 53.8100
						0.0573
					 | 53.8100
						0.0573
					 | 
| BSD | 31/10/2025 | 3 584.2294
						0.0000
					 | 3 584.2294
						0.0000
					 | 
| BDT | 31/10/2025 | 29.2115
						-0.0717
					 | 29.4516
						0.0968
					 | 
| BBD | 31/10/2025 | 1 801.1219
						0.0000
					 | 1 801.1219
						0.0000
					 | 
| BHD | 31/10/2025 | 9 530.4659
						0.0000
					 | 9 530.4659
						0.0000
					 | 
| BZD | 31/10/2025 | 1 792.1147
						0.0000
					 | 1 792.1147
						0.0000
					 | 
| BMD | 31/10/2025 | 3 584.2294
						0.0000
					 | 3 584.2294
						0.0000
					 | 
| XOF | 31/10/2025 | 6.3082
						-0.0179
					 | 6.3584
						-0.0179
					 | 
| BGN | 31/10/2025 | 2 115.9068
						-5.6810
					 | 2 132.7634
						-5.3154
					 | 
| BOB | 31/10/2025 | 514.9749
						0.0000
					 | 522.4839
						0.0000
					 | 
| BAM | 31/10/2025 | 2 115.9068
						-5.6810
					 | 2 132.7634
						-5.3154
					 | 
| BWP | 31/10/2025 | 248.3871
						-2.1505
					 | 288.5305
						-2.5090
					 | 
| BRL | 31/10/2025 | 664.1900
						-3.0036
					 | 668.1004
						-3.8817
					 | 
| BND | 31/10/2025 | 2 750.1219
						-8.8889
					 | 2 767.5269
						-5.7814
					 | 
| BIF | 31/10/2025 | 1.2186
						-0.0072
					 | 1.2186
						-0.0072
					 | 
| VUV | 31/10/2025 | 28.6201
						-0.0323
					 | 30.3477
						-0.0323
					 | 
| BTN | 31/10/2025 | 40.3763
						-0.1900
					 | 40.5914
						-0.0753
					 | 
| VEF | 31/10/2025 | 16.0251
						-0.1398
					 | 16.0681
						-0.1362
					 | 
| VND | 31/10/2025 | 0.1362
						0.0000
					 | 0.1362
						0.0000
					 | 
| XAF | 31/10/2025 | 6.3082
						-0.0179
					 | 6.3584
						-0.0179
					 | 
| HTG | 31/10/2025 | 27.2832
						0.0000
					 | 27.2832
						0.0000
					 | 
| GYD | 31/10/2025 | 17.0824
						0.0000
					 | 17.0824
						0.0000
					 | 
| GMD | 31/10/2025 | 49.8172
						-0.3047
					 | 49.8172
						-0.3047
					 | 
| GHS | 31/10/2025 | 328.2258
						-0.6022
					 | 329.7348
						-2.1398
					 | 
| GTQ | 31/10/2025 | 467.0000
						-0.1219
					 | 468.2222
						-0.1219
					 | 
| GNF | 31/10/2025 | 0.4122
						0.0000
					 | 0.4122
						0.0000
					 | 
| GIP | 31/10/2025 | 4 700.3584
						-8.2437
					 | 4 739.0681
						-22.5806
					 | 
| HNL | 31/10/2025 | 136.7778
						-0.0932
					 | 136.7778
						-0.0932
					 | 
| HKD | 31/10/2025 | 461.1900
						0.0179
					 | 461.4875
						-0.0179
					 | 
| DJF | 31/10/2025 | 20.1828
						0.0000
					 | 20.1828
						0.0000
					 | 
| DOP | 31/10/2025 | 55.5735
						-0.0753
					 | 56.1613
						0.1470
					 | 
| EGP | 31/10/2025 | 75.8029
						0.1326
					 | 76.0072
						0.1254
					 | 
| ZWL | 31/10/2025 | 0.0538
						0.0000
					 | 0.0573
						0.0000
					 | 
| MAD | 31/10/2025 | 388.1971
						-0.9749
					 | 388.1971
						-0.9749
					 | 
| INR | 31/10/2025 | 40.3763
						-0.1900
					 | 40.5914
						-0.0753
					 | 
| IDR | 31/10/2025 | 0.2151
						0.0000
					 | 0.2151
						0.0000
					 | 
| JOD | 31/10/2025 | 5 048.2079
						0.0000
					 | 5 062.4731
						0.0000
					 | 
| IQD | 31/10/2025 | 2.7348
						0.0000
					 | 2.7348
						0.0000
					 | 
| IRR | 31/10/2025 | 0.0860
						0.0000
					 | 0.0860
						0.0000
					 | 
| YER | 31/10/2025 | 14.3082
						0.0000
					 | 14.3369
						0.0000
					 | 
| CVE | 31/10/2025 | 37.5305
						-0.1004
					 | 37.8315
						-0.0932
					 | 
| KYD | 31/10/2025 | 4 301.0753
						0.0000
					 | 4 301.0753
						0.0000
					 | 
| KHR | 31/10/2025 | 0.8925
						0.0000
					 | 0.8925
						0.0000
					 | 
| QAR | 31/10/2025 | 982.7885
						0.0000
					 | 983.4086
						0.0287
					 | 
| KES | 31/10/2025 | 27.6989
						-0.0108
					 | 27.7849
						-0.0108
					 | 
| KGS | 31/10/2025 | 40.9857
						0.0000
					 | 40.9857
						0.0000
					 | 
| COP | 31/10/2025 | 0.9211
						-0.0036
					 | 0.9211
						-0.0036
					 | 
| KMF | 31/10/2025 | 8.4122
						-0.0215
					 | 8.4803
						-0.0179
					 | 
| CDF | 31/10/2025 | 1.6022
						0.0000
					 | 1.6022
						0.0000
					 | 
| KRW | 31/10/2025 | 2.5269
						0.0000
					 | 2.5269
						0.0000
					 | 
| CRC | 31/10/2025 | 7.0968
						-0.0072
					 | 7.1756
						-0.0072
					 | 
| KWD | 31/10/2025 | 11 686.4158
						2.6523
					 | 11 690.2509
						-2.2939
					 | 
| LAK | 31/10/2025 | 0.1649
						0.0000
					 | 0.1649
						0.0000
					 | 
| LSL | 31/10/2025 | 206.3871
						-1.3333
					 | 209.0179
						-0.9498
					 | 
| LRD | 31/10/2025 | 19.6953
						0.0000
					 | 19.6953
						0.0000
					 | 
| LBP | 31/10/2025 | 0.0394
						0.0000
					 | 0.0394
						0.0000
					 | 
| LYD | 31/10/2025 | 660.2616
						-0.4373
					 | 660.2616
						-0.4373
					 | 
| MUR | 31/10/2025 | 78.0179
						-0.0824
					 | 78.7670
						0.3262
					 | 
| MRO | 31/10/2025 | 8.9892
						0.0251
					 | 8.9892
						0.0251
					 | 
| MGA | 31/10/2025 | 0.7993
						0.0036
					 | 0.7993
						0.0036
					 | 
| MOP | 31/10/2025 | 447.4659
						0.0179
					 | 448.3441
						0.0143
					 | 
| MKD | 31/10/2025 | 67.2330
						-0.4875
					 | 67.2330
						-0.4875
					 | 
| MWK | 31/10/2025 | 2.0466
						0.0000
					 | 2.0860
						0.0000
					 | 
| MYR | 31/10/2025 | 852.3728
						0.5054
					 | 856.7527
						-0.1039
					 | 
| MVR | 31/10/2025 | 231.2401
						0.0000
					 | 232.4409
						0.0000
					 | 
| MXN | 31/10/2025 | 193.3441
						-1.3763
					 | 194.3297
						-0.5591
					 | 
| MZN | 31/10/2025 | 56.6487
						0.0000
					 | 56.6487
						0.0000
					 | 
| MMK | 31/10/2025 | 0.9857
						0.0000
					 | 0.9857
						0.0000
					 | 
| NAD | 31/10/2025 | 206.3871
						-1.3333
					 | 209.0179
						-0.9498
					 | 
| NPR | 31/10/2025 | 25.2366
						-0.1183
					 | 25.3692
						-0.0466
					 | 
| NGN | 31/10/2025 | 2.5054
						0.0215
					 | 2.5054
						0.0215
					 | 
| NIO | 31/10/2025 | 97.8638
						0.0000
					 | 97.8638
						0.0000
					 | 
| NZD | 31/10/2025 | 2 051.6165
						-8.6022
					 | 2 075.6237
						-4.6595
					 | 
| XPF | 31/10/2025 | 34.6810
						-0.0932
					 | 34.9570
						-0.0860
					 | 
| AED | 31/10/2025 | 975.6738
						0.0000
					 | 976.1219
						0.0000
					 | 
| OMR | 31/10/2025 | 9 308.7097
						0.0000
					 | 9 309.9283
						0.0000
					 | 
| PKR | 31/10/2025 | 12.7491
						0.0000
					 | 12.7670
						0.0000
					 | 
| PAB | 31/10/2025 | 3 584.2294
						0.0000
					 | 3 584.2294
						0.0000
					 | 
| PGK | 31/10/2025 | 824.3728
						-0.3584
					 | 851.2545
						-0.3584
					 | 
| PYG | 31/10/2025 | 0.5054
						0.0000
					 | 0.5054
						0.0000
					 | 
| PEN | 31/10/2025 | 1 054.5878
						-1.7419
					 | 1 055.8638
						-1.7133
					 | 
| RWF | 31/10/2025 | 2.4516
						0.0000
					 | 2.4803
						0.0000
					 | 
| RON | 31/10/2025 | 813.2688
						-2.0143
					 | 821.1864
						-1.6022
					 | 
| SVC | 31/10/2025 | 409.6272
						0.0000
					 | 409.6272
						0.0000
					 | 
| WST | 31/10/2025 | 1 254.1219
						-1.7921
					 | 1 324.0143
						-1.7921
					 | 
| STD | 31/10/2025 | 0.1685
						-0.0036
					 | 0.1685
						-0.0036
					 | 
| SAR | 31/10/2025 | 955.3871
						-0.0251
					 | 956.0215
						0.0000
					 | 
| SZL | 31/10/2025 | 206.3871
						-1.3333
					 | 209.0179
						-0.9498
					 | 
| SHP | 31/10/2025 | 4 700.3584
						-8.2437
					 | 4 739.0681
						-22.5806
					 | 
| SCR | 31/10/2025 | 246.7025
						0.0000
					 | 246.7025
						0.0000
					 | 
| RSD | 31/10/2025 | 35.3011
						-0.2903
					 | 35.4086
						-0.2903
					 | 
| SYP | 31/10/2025 | 0.5484
						0.0000
					 | 0.5484
						0.0000
					 | 
| SBD | 31/10/2025 | 423.4767
						-0.1792
					 | 450.3584
						-0.1792
					 | 
| SOS | 31/10/2025 | 6.3118
						0.0000
					 | 6.3118
						0.0000
					 | 
| SDG | 31/10/2025 | 5.9391
						0.0000
					 | 5.9821
						0.0000
					 | 
| SRD | 31/10/2025 | 89.6308
						0.0000
					 | 90.7778
						0.0000
					 | 
| SLL | 31/10/2025 | 0.1577
						0.0000
					 | 0.1577
						0.0000
					 | 
| TJS | 31/10/2025 | 386.1398
						0.1362
					 | 386.1398
						0.1362
					 | 
| THB | 31/10/2025 | 110.0824
						-0.3692
					 | 111.0000
						-0.2401
					 | 
| TWD | 31/10/2025 | 116.5878
						-0.5484
					 | 116.7025
						-0.5484
					 | 
| TZS | 31/10/2025 | 1.4444
						0.0000
					 | 1.4695
						0.0000
					 | 
| TOP | 31/10/2025 | 1 455.7348
						-2.1505
					 | 1 525.6272
						-2.1505
					 | 
| TTD | 31/10/2025 | 534.4158
						-1.2330
					 | 534.4158
						-1.2330
					 | 
| TND | 31/10/2025 | 1 218.2975
						-1.2437
					 | 1 222.4516
						-1.2509
					 | 
| TMT | 31/10/2025 | 1 026.7061
						0.0000
					 | 1 026.7061
						0.0000
					 | 
| TRY | 31/10/2025 | 85.1864
						-0.1254
					 | 85.6022
						-0.1039
					 | 
| UGX | 31/10/2025 | 1.0287
						-0.0072
					 | 1.0287
						-0.0072
					 | 
| UZS | 31/10/2025 | 0.2975
						0.0000
					 | 0.2975
						0.0000
					 | 
| UYU | 31/10/2025 | 89.9606
						0.0573
					 | 89.9606
						0.0573
					 | 
| FJD | 31/10/2025 | 1 544.8029
						-2.1505
					 | 1 587.8136
						-2.1505
					 | 
| PHP | 31/10/2025 | 60.8423
						-0.1864
					 | 60.8889
						-0.1792
					 | 
| FKP | 31/10/2025 | 4 700.3584
						-8.2437
					 | 4 739.0681
						-22.5806
					 | 
| HRK | 31/10/2025 | 549.2545
						-1.4731
					 | 553.6308
						-1.3799
					 | 
| CLP | 31/10/2025 | 3.7993
						-0.0108
					 | 3.8029
						-0.0072
					 | 
| LKR | 31/10/2025 | 11.7814
						0.0072
					 | 11.7849
						0.0036
					 | 
| ERN | 31/10/2025 | 238.9498
						0.0000
					 | 238.9498
						0.0000
					 | 
| ETB | 31/10/2025 | 23.1075
						-0.0573
					 | 23.3405
						-0.0573
					 | 
| ZAR | 31/10/2025 | 206.3871
						-1.3333
					 | 209.0179
						-0.9498
					 | 
| SSP | 31/10/2025 | 0.7706
						0.0000
					 | 0.7921
						0.0000
					 | 
| JMD | 31/10/2025 | 22.5556
						0.0143
					 | 22.5556
						0.0143
					 | 
		Több pénznem
		Frissítve