Visa árfolyama a guyanese dollar
| Valuta | Érvényes | Vétel | Eladás | 
|---|---|---|---|
| USD | 31/10/2025 | 209.8196
						0.0000
					 | 209.8196
						0.0000
					 | 
| EUR | 31/10/2025 | 242.2577
						-0.6504
					 | 244.1880
						-0.6085
					 | 
| RUB | 31/10/2025 | 2.5902
						-0.0283
					 | 2.6326
						-0.0166
					 | 
| GBP | 31/10/2025 | 275.1574
						-0.4826
					 | 277.4234
						-1.3219
					 | 
| CHF | 31/10/2025 | 260.9694
						-0.5204
					 | 263.2291
						-1.5946
					 | 
| PLN | 31/10/2025 | 57.0627
						-0.1120
					 | 57.5793
						-0.2891
					 | 
| JPY | 31/10/2025 | 1.3582
						-0.0126
					 | 1.3789
						-0.0057
					 | 
| UAH | 31/10/2025 | 4.9943
						0.0084
					 | 4.9943
						0.0084
					 | 
| CAD | 31/10/2025 | 149.6895
						-0.6219
					 | 150.6890
						-0.4232
					 | 
| AUD | 31/10/2025 | 137.0334
						-0.5036
					 | 138.4807
						-0.4406
					 | 
| GEL | 31/10/2025 | 76.4927
						0.0000
					 | 78.2033
						0.0000
					 | 
| MDL | 31/10/2025 | 12.4595
						0.0147
					 | 12.4595
						0.0147
					 | 
| CNY | 31/10/2025 | 29.5225
						-0.0172
					 | 29.5371
						-0.0172
					 | 
| DKK | 31/10/2025 | 32.4392
						-0.0875
					 | 32.6995
						-0.0781
					 | 
| NOK | 31/10/2025 | 20.7501
						-0.1374
					 | 21.0250
						-0.0785
					 | 
| SEK | 31/10/2025 | 22.1154
						-0.0976
					 | 22.3932
						-0.0808
					 | 
| BYN | 31/10/2025 | 70.4755
						-0.6185
					 | 70.4755
						-0.6185
					 | 
| CZK | 31/10/2025 | 9.9322
						-0.0378
					 | 10.0287
						-0.0562
					 | 
| ISK | 31/10/2025 | 1.6744
						-0.0271
					 | 1.6769
						-0.0277
					 | 
| SKK | 31/10/2025 | 8.0415
						-0.0216
					 | 8.1055
						-0.0201
					 | 
| ILS | 31/10/2025 | 64.2417
						0.0256
					 | 64.7371
						-0.0699
					 | 
| KZT | 31/10/2025 | 0.3953
						-0.0010
					 | 0.3959
						-0.0010
					 | 
| HUF | 31/10/2025 | 0.6223
						-0.0019
					 | 0.6286
						-0.0027
					 | 
| LVL | 31/10/2025 | 344.7021
						-0.9253
					 | 347.4486
						-0.8645
					 | 
| LTL | 31/10/2025 | 70.1628
						-0.1882
					 | 70.7216
						-0.1762
					 | 
| SGD | 31/10/2025 | 160.9912
						-0.5204
					 | 162.0101
						-0.3384
					 | 
| AZN | 31/10/2025 | 123.0613
						0.0000
					 | 123.7875
						0.0000
					 | 
| ALL | 31/10/2025 | 2.4889
						-0.0178
					 | 2.5189
						-0.0197
					 | 
| DZD | 31/10/2025 | 1.6099
						-0.0042
					 | 1.6102
						-0.0042
					 | 
| XCD | 31/10/2025 | 78.0529
						0.0000
					 | 78.0529
						0.0000
					 | 
| AOA | 31/10/2025 | 0.2302
						0.0000
					 | 0.2302
						0.0000
					 | 
| ARS | 31/10/2025 | 0.1465
						0.0019
					 | 0.1517
						-0.0015
					 | 
| AMD | 31/10/2025 | 0.5468
						0.0019
					 | 0.5497
						-0.0025
					 | 
| AWG | 31/10/2025 | 117.2176
						0.0000
					 | 117.2176
						0.0000
					 | 
| AFN | 31/10/2025 | 3.1500
						0.0034
					 | 3.1500
						0.0034
					 | 
| BSD | 31/10/2025 | 209.8196
						0.0000
					 | 209.8196
						0.0000
					 | 
| BDT | 31/10/2025 | 1.7100
						-0.0042
					 | 1.7241
						0.0057
					 | 
| BBD | 31/10/2025 | 105.4371
						0.0000
					 | 105.4371
						0.0000
					 | 
| BHD | 31/10/2025 | 557.9102
						0.0000
					 | 557.9102
						0.0000
					 | 
| BZD | 31/10/2025 | 104.9098
						0.0000
					 | 104.9098
						0.0000
					 | 
| BMD | 31/10/2025 | 209.8196
						0.0000
					 | 209.8196
						0.0000
					 | 
| XOF | 31/10/2025 | 0.3693
						-0.0010
					 | 0.3722
						-0.0010
					 | 
| BGN | 31/10/2025 | 123.8645
						-0.3326
					 | 124.8512
						-0.3112
					 | 
| BOB | 31/10/2025 | 30.1465
						0.0000
					 | 30.5860
						0.0000
					 | 
| BAM | 31/10/2025 | 123.8645
						-0.3326
					 | 124.8512
						-0.3112
					 | 
| BWP | 31/10/2025 | 14.5405
						-0.1259
					 | 16.8905
						-0.1469
					 | 
| BRL | 31/10/2025 | 38.8815
						-0.1758
					 | 39.1104
						-0.2272
					 | 
| BND | 31/10/2025 | 160.9912
						-0.5204
					 | 162.0101
						-0.3384
					 | 
| BIF | 31/10/2025 | 0.0713
						-0.0004
					 | 0.0713
						-0.0004
					 | 
| VUV | 31/10/2025 | 1.6754
						-0.0019
					 | 1.7765
						-0.0019
					 | 
| BTN | 31/10/2025 | 2.3636
						-0.0111
					 | 2.3762
						-0.0044
					 | 
| VEF | 31/10/2025 | 0.9381
						-0.0082
					 | 0.9406
						-0.0080
					 | 
| VND | 31/10/2025 | 0.0080
						0.0000
					 | 0.0080
						0.0000
					 | 
| XAF | 31/10/2025 | 0.3693
						-0.0010
					 | 0.3722
						-0.0010
					 | 
| HTG | 31/10/2025 | 1.5971
						0.0000
					 | 1.5971
						0.0000
					 | 
| GMD | 31/10/2025 | 2.9163
						-0.0178
					 | 2.9163
						-0.0178
					 | 
| GHS | 31/10/2025 | 19.2142
						-0.0352
					 | 19.3026
						-0.1253
					 | 
| GTQ | 31/10/2025 | 27.3380
						-0.0071
					 | 27.4096
						-0.0071
					 | 
| GNF | 31/10/2025 | 0.0241
						0.0000
					 | 0.0241
						0.0000
					 | 
| GIP | 31/10/2025 | 275.1574
						-0.4826
					 | 277.4234
						-1.3219
					 | 
| HNL | 31/10/2025 | 8.0069
						-0.0055
					 | 8.0069
						-0.0055
					 | 
| HKD | 31/10/2025 | 26.9979
						0.0010
					 | 27.0153
						-0.0010
					 | 
| DJF | 31/10/2025 | 1.1815
						0.0000
					 | 1.1815
						0.0000
					 | 
| DOP | 31/10/2025 | 3.2533
						-0.0044
					 | 3.2877
						0.0086
					 | 
| EGP | 31/10/2025 | 4.4375
						0.0078
					 | 4.4494
						0.0073
					 | 
| ZWL | 31/10/2025 | 0.0031
						0.0000
					 | 0.0034
						0.0000
					 | 
| MAD | 31/10/2025 | 22.7249
						-0.0571
					 | 22.7249
						-0.0571
					 | 
| INR | 31/10/2025 | 2.3636
						-0.0111
					 | 2.3762
						-0.0044
					 | 
| IDR | 31/10/2025 | 0.0126
						0.0000
					 | 0.0126
						0.0000
					 | 
| JOD | 31/10/2025 | 295.5204
						0.0000
					 | 296.3554
						0.0000
					 | 
| IQD | 31/10/2025 | 0.1601
						0.0000
					 | 0.1601
						0.0000
					 | 
| IRR | 31/10/2025 | 0.0050
						0.0000
					 | 0.0050
						0.0000
					 | 
| YER | 31/10/2025 | 0.8376
						0.0000
					 | 0.8393
						0.0000
					 | 
| CVE | 31/10/2025 | 2.1970
						-0.0059
					 | 2.2146
						-0.0055
					 | 
| KYD | 31/10/2025 | 251.7835
						0.0000
					 | 251.7835
						0.0000
					 | 
| KHR | 31/10/2025 | 0.0522
						0.0000
					 | 0.0522
						0.0000
					 | 
| QAR | 31/10/2025 | 57.5321
						0.0000
					 | 57.5684
						0.0017
					 | 
| KES | 31/10/2025 | 1.6215
						-0.0006
					 | 1.6265
						-0.0006
					 | 
| KGS | 31/10/2025 | 2.3993
						0.0000
					 | 2.3993
						0.0000
					 | 
| COP | 31/10/2025 | 0.0539
						-0.0002
					 | 0.0539
						-0.0002
					 | 
| KMF | 31/10/2025 | 0.4924
						-0.0013
					 | 0.4964
						-0.0010
					 | 
| CDF | 31/10/2025 | 0.0938
						0.0000
					 | 0.0938
						0.0000
					 | 
| KRW | 31/10/2025 | 0.1479
						0.0000
					 | 0.1479
						0.0000
					 | 
| CRC | 31/10/2025 | 0.4154
						-0.0004
					 | 0.4201
						-0.0004
					 | 
| KWD | 31/10/2025 | 684.1188
						0.1553
					 | 684.3433
						-0.1343
					 | 
| LAK | 31/10/2025 | 0.0097
						0.0000
					 | 0.0097
						0.0000
					 | 
| LSL | 31/10/2025 | 12.0818
						-0.0781
					 | 12.2358
						-0.0556
					 | 
| LRD | 31/10/2025 | 1.1530
						0.0000
					 | 1.1530
						0.0000
					 | 
| LBP | 31/10/2025 | 0.0023
						0.0000
					 | 0.0023
						0.0000
					 | 
| LYD | 31/10/2025 | 38.6515
						-0.0256
					 | 38.6515
						-0.0256
					 | 
| MUR | 31/10/2025 | 4.5671
						-0.0048
					 | 4.6110
						0.0191
					 | 
| MRO | 31/10/2025 | 0.5262
						0.0015
					 | 0.5262
						0.0015
					 | 
| MGA | 31/10/2025 | 0.0468
						0.0002
					 | 0.0468
						0.0002
					 | 
| MOP | 31/10/2025 | 26.1945
						0.0010
					 | 26.2459
						0.0008
					 | 
| MKD | 31/10/2025 | 3.9358
						-0.0285
					 | 3.9358
						-0.0285
					 | 
| MWK | 31/10/2025 | 0.1198
						0.0000
					 | 0.1221
						0.0000
					 | 
| MYR | 31/10/2025 | 49.8976
						0.0296
					 | 50.1540
						-0.0061
					 | 
| MVR | 31/10/2025 | 13.5367
						0.0000
					 | 13.6070
						0.0000
					 | 
| MXN | 31/10/2025 | 11.3183
						-0.0806
					 | 11.3760
						-0.0327
					 | 
| MZN | 31/10/2025 | 3.3162
						0.0000
					 | 3.3162
						0.0000
					 | 
| MNT | 31/10/2025 | 0.0585
						0.0000
					 | 0.0585
						0.0000
					 | 
| MMK | 31/10/2025 | 0.0577
						0.0000
					 | 0.0577
						0.0000
					 | 
| NAD | 31/10/2025 | 12.0818
						-0.0781
					 | 12.2358
						-0.0556
					 | 
| NPR | 31/10/2025 | 1.4773
						-0.0069
					 | 1.4851
						-0.0027
					 | 
| NGN | 31/10/2025 | 0.1467
						0.0013
					 | 0.1467
						0.0013
					 | 
| NIO | 31/10/2025 | 5.7289
						0.0000
					 | 5.7289
						0.0000
					 | 
| NZD | 31/10/2025 | 120.1009
						-0.5036
					 | 121.5063
						-0.2728
					 | 
| XPF | 31/10/2025 | 2.0302
						-0.0055
					 | 2.0464
						-0.0050
					 | 
| AED | 31/10/2025 | 57.1156
						0.0000
					 | 57.1418
						0.0000
					 | 
| OMR | 31/10/2025 | 544.9287
						0.0000
					 | 545.0000
						0.0000
					 | 
| PKR | 31/10/2025 | 0.7463
						0.0000
					 | 0.7474
						0.0000
					 | 
| PAB | 31/10/2025 | 209.8196
						0.0000
					 | 209.8196
						0.0000
					 | 
| PGK | 31/10/2025 | 48.2585
						-0.0210
					 | 49.8321
						-0.0210
					 | 
| PYG | 31/10/2025 | 0.0296
						0.0000
					 | 0.0296
						0.0000
					 | 
| PEN | 31/10/2025 | 61.7352
						-0.1020
					 | 61.8099
						-0.1003
					 | 
| RWF | 31/10/2025 | 0.1435
						0.0000
					 | 0.1452
						0.0000
					 | 
| RON | 31/10/2025 | 47.6085
						-0.1179
					 | 48.0720
						-0.0938
					 | 
| SVC | 31/10/2025 | 23.9794
						0.0000
					 | 23.9794
						0.0000
					 | 
| WST | 31/10/2025 | 73.4159
						-0.1049
					 | 77.5073
						-0.1049
					 | 
| STD | 31/10/2025 | 0.0099
						-0.0002
					 | 0.0099
						-0.0002
					 | 
| SAR | 31/10/2025 | 55.9280
						-0.0015
					 | 55.9652
						0.0000
					 | 
| SZL | 31/10/2025 | 12.0818
						-0.0781
					 | 12.2358
						-0.0556
					 | 
| SHP | 31/10/2025 | 275.1574
						-0.4826
					 | 277.4234
						-1.3219
					 | 
| SCR | 31/10/2025 | 14.4419
						0.0000
					 | 14.4419
						0.0000
					 | 
| RSD | 31/10/2025 | 2.0665
						-0.0170
					 | 2.0728
						-0.0170
					 | 
| SYP | 31/10/2025 | 0.0321
						0.0000
					 | 0.0321
						0.0000
					 | 
| SBD | 31/10/2025 | 24.7902
						-0.0105
					 | 26.3638
						-0.0105
					 | 
| SOS | 31/10/2025 | 0.3695
						0.0000
					 | 0.3695
						0.0000
					 | 
| SDG | 31/10/2025 | 0.3477
						0.0000
					 | 0.3502
						0.0000
					 | 
| SRD | 31/10/2025 | 5.2470
						0.0000
					 | 5.3141
						0.0000
					 | 
| SLL | 31/10/2025 | 0.0092
						0.0000
					 | 0.0092
						0.0000
					 | 
| TJS | 31/10/2025 | 22.6045
						0.0080
					 | 22.6045
						0.0080
					 | 
| THB | 31/10/2025 | 6.4442
						-0.0216
					 | 6.4979
						-0.0141
					 | 
| TWD | 31/10/2025 | 6.8250
						-0.0321
					 | 6.8317
						-0.0321
					 | 
| TZS | 31/10/2025 | 0.0846
						0.0000
					 | 0.0860
						0.0000
					 | 
| TOP | 31/10/2025 | 85.2182
						-0.1259
					 | 89.3097
						-0.1259
					 | 
| TTD | 31/10/2025 | 31.2845
						-0.0722
					 | 31.2845
						-0.0722
					 | 
| TND | 31/10/2025 | 71.3187
						-0.0728
					 | 71.5619
						-0.0732
					 | 
| TMT | 31/10/2025 | 60.1030
						0.0000
					 | 60.1030
						0.0000
					 | 
| TRY | 31/10/2025 | 4.9868
						-0.0073
					 | 5.0111
						-0.0061
					 | 
| UGX | 31/10/2025 | 0.0602
						-0.0004
					 | 0.0602
						-0.0004
					 | 
| UZS | 31/10/2025 | 0.0174
						0.0000
					 | 0.0174
						0.0000
					 | 
| UYU | 31/10/2025 | 5.2663
						0.0034
					 | 5.2663
						0.0034
					 | 
| FJD | 31/10/2025 | 90.4322
						-0.1259
					 | 92.9501
						-0.1259
					 | 
| PHP | 31/10/2025 | 3.5617
						-0.0109
					 | 3.5644
						-0.0105
					 | 
| FKP | 31/10/2025 | 275.1574
						-0.4826
					 | 277.4234
						-1.3219
					 | 
| HRK | 31/10/2025 | 32.1532
						-0.0862
					 | 32.4094
						-0.0808
					 | 
| CLP | 31/10/2025 | 0.2224
						-0.0006
					 | 0.2226
						-0.0004
					 | 
| LKR | 31/10/2025 | 0.6897
						0.0004
					 | 0.6899
						0.0002
					 | 
| ERN | 31/10/2025 | 13.9880
						0.0000
					 | 13.9880
						0.0000
					 | 
| ETB | 31/10/2025 | 1.3527
						-0.0034
					 | 1.3663
						-0.0034
					 | 
| ZAR | 31/10/2025 | 12.0818
						-0.0781
					 | 12.2358
						-0.0556
					 | 
| SSP | 31/10/2025 | 0.0451
						0.0000
					 | 0.0464
						0.0000
					 | 
| JMD | 31/10/2025 | 1.3204
						0.0008
					 | 1.3204
						0.0008
					 | 
		Több pénznem
		Frissítve