Курс валют Visa к колумбийскому песо
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 10/09/2025 |
3 952.5692
-15.6848
|
3 952.5692
-15.6848
|
EUR | 10/09/2025 |
4 625.2964
-17.5607
|
4 656.9170
-12.5274
|
RUB | 10/09/2025 |
47.1344
-0.7902
|
47.8221
-0.9874
|
GBP | 10/09/2025 |
5 341.5020
-6.9107
|
5 373.1225
-7.8299
|
CHF | 10/09/2025 |
4 951.8577
-4.1344
|
4 995.6522
-10.9748
|
PLN | 10/09/2025 |
1 088.0830
-2.0995
|
1 096.4111
-3.5294
|
JPY | 10/09/2025 |
26.7787
0.0763
|
27.0198
0.0833
|
UAH | 10/09/2025 |
95.8221
-0.4477
|
95.8221
-0.4477
|
CAD | 10/09/2025 |
2 851.3715
-14.2078
|
2 866.0474
-12.4169
|
AUD | 10/09/2025 |
2 598.4229
2.3872
|
2 617.7826
-1.6579
|
GEL | 10/09/2025 |
1 451.5494
-5.2244
|
1 485.3715
-5.3308
|
MDL | 10/09/2025 |
241.0119
1.2380
|
241.0119
1.2380
|
CNY | 10/09/2025 |
554.7154
-1.4751
|
554.9960
-1.4722
|
DKK | 10/09/2025 |
619.5336
-2.4783
|
623.6008
-1.7643
|
NOK | 10/09/2025 |
394.3439
1.4391
|
398.1660
-0.5364
|
SEK | 10/09/2025 |
420.6482
-0.1732
|
423.7233
-1.3084
|
BYN | 10/09/2025 |
1 292.0277
-21.3533
|
1 292.0277
-21.3533
|
CZK | 10/09/2025 |
189.8182
-0.3525
|
191.5375
-0.4267
|
ISK | 10/09/2025 |
32.2727
-0.1995
|
32.3320
-0.2077
|
SKK | 10/09/2025 |
153.5336
-0.5815
|
154.5810
-0.4150
|
ILS | 10/09/2025 |
1 176.0474
-9.8891
|
1 191.8617
-4.6185
|
KZT | 10/09/2025 |
7.3557
-0.0530
|
7.3715
-0.0491
|
HUF | 10/09/2025 |
11.7470
-0.0546
|
11.8735
-0.0233
|
LVL | 10/09/2025 |
6 581.2253
-24.9652
|
6 626.2055
-17.8024
|
LTL | 10/09/2025 |
1 339.5810
-5.0856
|
1 348.7352
-3.6299
|
SGD | 10/09/2025 |
3 077.6087
-6.4508
|
3 090.3557
-5.7276
|
AZN | 10/09/2025 |
2 318.2213
-9.1993
|
2 331.9012
-9.2536
|
ALL | 10/09/2025 |
47.5415
-0.2918
|
48.0435
-0.1430
|
DZD | 10/09/2025 |
30.5415
-0.0934
|
30.5415
-0.0974
|
XCD | 10/09/2025 |
1 470.3557
-5.8347
|
1 470.3557
-5.8347
|
AOA | 10/09/2025 |
4.3360
-0.0172
|
4.3360
-0.0172
|
ARS | 10/09/2025 |
2.7866
-0.0031
|
2.9486
0.0002
|
AMD | 10/09/2025 |
10.2964
-0.0528
|
10.3478
-0.0530
|
AWG | 10/09/2025 |
2 208.1383
-8.7625
|
2 208.1383
-8.7625
|
AFN | 10/09/2025 |
57.9881
-0.2142
|
57.9881
-0.2142
|
BSD | 10/09/2025 |
3 952.5692
-15.6848
|
3 952.5692
-15.6848
|
BDT | 10/09/2025 |
32.3439
-0.1283
|
32.6126
-0.1294
|
BBD | 10/09/2025 |
1 986.2174
-7.8818
|
1 986.2174
-7.8818
|
BHD | 10/09/2025 |
10 484.2688
-41.6042
|
10 484.2688
-41.6042
|
BZD | 10/09/2025 |
1 976.2846
-7.8424
|
1 976.2846
-7.8424
|
BMD | 10/09/2025 |
3 952.5692
-15.6848
|
3 952.5692
-15.6848
|
XOF | 10/09/2025 |
7.0514
-0.0280
|
7.0988
-0.0202
|
BGN | 10/09/2025 |
2 364.8775
-8.9797
|
2 381.0395
-6.4089
|
BOB | 10/09/2025 |
567.8972
-2.2536
|
576.1779
-2.2864
|
BAM | 10/09/2025 |
2 364.8775
-8.9797
|
2 381.0395
-6.4089
|
BWP | 10/09/2025 |
275.0988
-0.6948
|
319.7628
-0.8721
|
BRL | 10/09/2025 |
726.0277
-2.1469
|
730.2253
-4.6636
|
BND | 10/09/2025 |
3 077.6087
-6.4508
|
3 090.3557
-5.7276
|
BIF | 10/09/2025 |
1.3399
-0.0053
|
1.3399
-0.0053
|
VUV | 10/09/2025 |
32.2055
0.1143
|
34.1937
0.1381
|
BTN | 10/09/2025 |
44.8182
-0.1739
|
44.9447
-0.1109
|
VEF | 10/09/2025 |
25.2767
-0.3265
|
25.3399
-0.3307
|
VND | 10/09/2025 |
0.1502
-0.0006
|
0.1502
-0.0006
|
XAF | 10/09/2025 |
7.0514
-0.0280
|
7.0988
-0.0202
|
HTG | 10/09/2025 |
30.0474
-0.1153
|
30.0474
-0.1153
|
GYD | 10/09/2025 |
18.8379
-0.0748
|
18.8379
-0.0748
|
GMD | 10/09/2025 |
55.1581
-0.2863
|
55.1581
-0.2863
|
GHS | 10/09/2025 |
323.9802
-2.6269
|
326.6601
-2.6574
|
GTQ | 10/09/2025 |
514.9921
-2.1111
|
516.3399
-2.1164
|
GNF | 10/09/2025 |
0.4585
-0.0018
|
0.4585
-0.0018
|
GIP | 10/09/2025 |
5 341.5020
-6.9107
|
5 373.1225
-7.8299
|
HNL | 10/09/2025 |
151.9881
-0.7142
|
151.9881
-0.7142
|
HKD | 10/09/2025 |
507.1028
-1.6433
|
507.6522
-1.7327
|
DJF | 10/09/2025 |
22.2569
-0.0883
|
22.2569
-0.0883
|
DOP | 10/09/2025 |
61.7312
-0.1418
|
62.2095
-0.3580
|
EGP | 10/09/2025 |
82.2332
0.0626
|
82.4585
0.0498
|
ZWL | 10/09/2025 |
0.0593
-0.0002
|
0.0593
-0.0002
|
MAD | 10/09/2025 |
440.0791
-0.2543
|
440.0791
-0.2543
|
INR | 10/09/2025 |
44.8182
-0.1739
|
44.9447
-0.1109
|
JOD | 10/09/2025 |
5 566.9960
-22.0913
|
5 582.7273
-22.1537
|
IQD | 10/09/2025 |
3.0158
-0.0120
|
3.0158
-0.0120
|
IRR | 10/09/2025 |
0.0949
-0.0004
|
0.0949
-0.0004
|
YER | 10/09/2025 |
15.7787
-0.0626
|
15.8103
-0.0627
|
CVE | 10/09/2025 |
41.9486
-0.1585
|
42.2332
-0.1160
|
KYD | 10/09/2025 |
4 743.0830
-18.8218
|
4 743.0830
-18.8218
|
KHR | 10/09/2025 |
0.9842
-0.0039
|
0.9842
-0.0039
|
QAR | 10/09/2025 |
1 084.2332
-4.3025
|
1 084.5889
-4.2722
|
KES | 10/09/2025 |
30.5455
-0.1212
|
30.6403
-0.1454
|
KGS | 10/09/2025 |
45.1976
-0.1794
|
45.1976
-0.1794
|
KMF | 10/09/2025 |
9.4032
-0.0333
|
9.4664
-0.0257
|
CDF | 10/09/2025 |
1.3755
-0.0055
|
1.3755
-0.0055
|
KRW | 10/09/2025 |
2.8577
-0.0074
|
2.8577
-0.0074
|
CRC | 10/09/2025 |
7.7708
-0.0150
|
7.8656
-0.0193
|
KWD | 10/09/2025 |
12 938.0237
-44.9922
|
12 942.2530
-55.6439
|
LAK | 10/09/2025 |
0.1818
-0.0007
|
0.1818
-0.0007
|
LSL | 10/09/2025 |
224.9407
-0.0156
|
226.6482
-0.5423
|
LRD | 10/09/2025 |
20.9130
0.7702
|
20.9130
0.7702
|
LBP | 10/09/2025 |
0.0435
-0.0002
|
0.0435
-0.0002
|
LYD | 10/09/2025 |
734.2688
-1.0685
|
734.2688
-1.0685
|
MUR | 10/09/2025 |
85.5099
0.0178
|
86.1502
-0.5165
|
MRO | 10/09/2025 |
9.9565
-0.0197
|
9.9565
-0.0197
|
MGA | 10/09/2025 |
0.8854
-0.0035
|
0.8854
-0.0035
|
MOP | 10/09/2025 |
492.3281
-1.5807
|
493.3004
-1.5766
|
MKD | 10/09/2025 |
75.4862
0.0020
|
75.4862
0.0020
|
MWK | 10/09/2025 |
2.2569
-0.0090
|
2.3004
-0.0091
|
MYR | 10/09/2025 |
937.7391
-0.3839
|
941.0870
-3.0599
|
MVR | 10/09/2025 |
255.0040
-1.0119
|
256.3281
-1.0172
|
MXN | 10/09/2025 |
212.1028
-0.6155
|
212.7431
-0.4196
|
MZN | 10/09/2025 |
62.4704
-0.2479
|
62.4704
-0.2479
|
MNT | 10/09/2025 |
1.0988
-0.0044
|
1.0988
-0.0044
|
MMK | 10/09/2025 |
1.0909
-0.0043
|
1.0909
-0.0043
|
NAD | 10/09/2025 |
224.9407
-0.0156
|
226.6482
-0.5423
|
NPR | 10/09/2025 |
28.0119
-0.1072
|
28.0909
-0.0678
|
NGN | 10/09/2025 |
2.6245
-0.0025
|
2.6245
-0.0025
|
NIO | 10/09/2025 |
107.9209
-0.4283
|
107.9209
-0.4283
|
NZD | 10/09/2025 |
2 340.3202
8.1773
|
2 356.5178
-4.1925
|
XPF | 10/09/2025 |
38.7589
-0.1498
|
39.0237
-0.1072
|
AED | 10/09/2025 |
1 076.0000
-4.2103
|
1 076.4071
-4.2715
|
OMR | 10/09/2025 |
10 266.1660
-39.6276
|
10 267.1937
-42.0920
|
PKR | 10/09/2025 |
14.0277
-0.0557
|
14.0474
-0.0557
|
PAB | 10/09/2025 |
3 952.5692
-15.6848
|
3 952.5692
-15.6848
|
PGK | 10/09/2025 |
917.7866
-3.6420
|
947.4308
-3.7596
|
PYG | 10/09/2025 |
0.5494
-0.0061
|
0.5534
-0.0022
|
PEN | 10/09/2025 |
1 127.9209
-1.4441
|
1 128.5652
-0.8316
|
RWF | 10/09/2025 |
2.7115
-0.0108
|
2.7431
-0.0109
|
RON | 10/09/2025 |
910.1423
-4.6672
|
919.6285
-1.4430
|
SVC | 10/09/2025 |
451.7233
-1.7926
|
451.7233
-1.7926
|
WST | 10/09/2025 |
1 396.8379
5.9649
|
1 473.9130
5.6591
|
STD | 10/09/2025 |
0.1897
-0.0008
|
0.1897
-0.0008
|
SAR | 10/09/2025 |
1 053.0356
-4.4327
|
1 053.9328
-3.8727
|
SZL | 10/09/2025 |
224.9407
-0.0156
|
226.6482
-0.5423
|
SHP | 10/09/2025 |
5 341.5020
-6.9107
|
5 373.1225
-7.8299
|
SCR | 10/09/2025 |
273.8696
1.9410
|
273.8696
1.9410
|
RSD | 10/09/2025 |
39.5138
-0.2362
|
39.5850
-0.2404
|
SYP | 10/09/2025 |
0.6047
-0.0024
|
0.6047
-0.0024
|
SBD | 10/09/2025 |
468.3794
-0.6682
|
498.0237
-0.7858
|
SOS | 10/09/2025 |
6.9605
-0.0276
|
6.9605
-0.0276
|
SDG | 10/09/2025 |
6.5494
-0.0260
|
6.5968
-0.0262
|
SRD | 10/09/2025 |
100.6324
-0.3874
|
101.9447
-0.3926
|
SLL | 10/09/2025 |
0.1739
-0.0007
|
0.1739
-0.0007
|
TJS | 10/09/2025 |
417.5375
-1.6569
|
417.5375
-1.6569
|
THB | 10/09/2025 |
124.2174
0.8047
|
125.2016
-0.1952
|
TWD | 10/09/2025 |
130.2451
-0.3383
|
130.3755
-0.3348
|
TZS | 10/09/2025 |
1.5810
0.0136
|
1.6126
0.0055
|
TOP | 10/09/2025 |
1 619.1700
1.5112
|
1 696.2451
1.2054
|
TTD | 10/09/2025 |
587.1383
-3.5759
|
587.1383
-3.5759
|
TND | 10/09/2025 |
1 358.7391
-3.5188
|
1 363.4269
-3.5215
|
TMT | 10/09/2025 |
1 132.2174
-4.4929
|
1 132.2174
-4.4929
|
TRY | 10/09/2025 |
95.7233
-0.3560
|
96.0711
-0.2304
|
UGX | 10/09/2025 |
1.1304
-0.0045
|
1.1304
-0.0045
|
UZS | 10/09/2025 |
0.3202
0.0027
|
0.3202
0.0027
|
UYU | 10/09/2025 |
98.7984
-0.6063
|
98.7984
-0.6063
|
FJD | 10/09/2025 |
1 718.1818
5.8802
|
1 765.6126
5.6920
|
PHP | 10/09/2025 |
69.2727
-0.6876
|
69.3202
-0.7037
|
FKP | 10/09/2025 |
5 341.5020
-6.9107
|
5 373.1225
-7.8299
|
HRK | 10/09/2025 |
613.8814
-2.3329
|
618.0791
-1.6630
|
CLP | 10/09/2025 |
4.0830
-0.0122
|
4.0830
-0.0162
|
LKR | 10/09/2025 |
13.0909
-0.0519
|
13.0949
-0.0480
|
ERN | 10/09/2025 |
263.5059
-1.0457
|
263.5059
-1.0457
|
ETB | 10/09/2025 |
27.5731
-0.2404
|
27.5731
-0.2404
|
ZAR | 10/09/2025 |
224.9407
-0.0156
|
226.6482
-0.5423
|
SSP | 10/09/2025 |
0.8538
-0.0074
|
0.8814
-0.0035
|
JMD | 10/09/2025 |
24.8261
-0.1144
|
24.8261
-0.1144
|
Больше валют
Обновлено