Visa árfolyama a aruban guilder

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2025	1.7900 0.0000	1.7900 0.0000
EUR	euro	07/05/2025	2.0188 -0.0014	2.0374 0.0029
RUB	russian ruble	07/05/2025	0.0217 0.0000	0.0222 0.0000
GBP	british pound	07/05/2025	2.3730 0.0005	2.3997 0.0111
CHF	swiss franc	07/05/2025	2.1647 0.0151	2.1800 -0.0204
PLN	polish zloty	07/05/2025	0.4723 0.0008	0.4771 -0.0002
JPY	japanese yen	07/05/2025	0.0124 0.0001	0.0126 0.0001
UAH	ukrainian hryvnia	07/05/2025	0.0430 0.0001	0.0430 0.0001
CAD	canadian dollar	07/05/2025	1.2926 -0.0017	1.3020 0.0030
AUD	australian dollar	07/05/2025	1.1520 0.0032	1.1642 0.0014
GEL	georgian lari	07/05/2025	0.6455 0.0000	0.6598 0.0000
MDL	moldovan leu	07/05/2025	0.1048 0.0002	0.1048 0.0002
CNY	chinese yuan	07/05/2025	0.2477 0.0015	0.2478 0.0015
DKK	danish krone	07/05/2025	0.2706 -0.0002	0.2731 0.0004
NOK	norwegian krone	07/05/2025	0.1711 0.0003	0.1748 0.0014
SEK	swedish krona	07/05/2025	0.1845 -0.0001	0.1876 0.0010
BYN	new belarusian ruble	07/05/2025	0.5942 0.0039	0.5942 0.0039
CZK	czech koruna	07/05/2025	0.0809 -0.0001	0.0817 0.0000
ISK	iceland krona	07/05/2025	0.0138 0.0001	0.0139 0.0001
SKK	Slovak koruna	07/05/2025	0.0670 0.0000	0.0676 0.0001
ILS	israeli shekel	07/05/2025	0.4931 0.0001	0.4994 0.0026
KZT	kazakhstan tenge	07/05/2025	0.0035 0.0000	0.0035 0.0000
HUF	hungarian forint	07/05/2025	0.0050 0.0000	0.0050 0.0000
LVL	latvian lat	07/05/2025	2.8724 -0.0020	2.8989 0.0041
LTL	lithuanian lita	07/05/2025	0.5847 -0.0004	0.5901 0.0008
SGD	singapore dollar	07/05/2025	1.3796 0.0016	1.3912 -0.0011
AZN	azerbaijani manat	07/05/2025	1.0499 0.0000	1.0560 0.0000
ALL	albanian lek	07/05/2025	0.0206 0.0001	0.0208 0.0000
DZD	algerian dinar	07/05/2025	0.0135 0.0000	0.0135 0.0000
XCD	east caribbean dollar	07/05/2025	0.6659 0.0000	0.6659 0.0000
AOA	angolan kwanza	07/05/2025	0.0020 0.0000	0.0020 0.0000
ARS	argentine peso	07/05/2025	0.0015 0.0000	0.0016 0.0000
AMD	armenian dram	07/05/2025	0.0046 0.0000	0.0046 0.0000
AFN	the afghanistan afghani	07/05/2025	0.0253 0.0000	0.0253 0.0000
BSD	bahamian dollar	07/05/2025	1.7900 0.0000	1.7900 0.0000
BDT	bangladesh taka	07/05/2025	0.0147 0.0000	0.0148 0.0000
BBD	barbadian dollar	07/05/2025	0.8995 0.0000	0.8995 0.0000
BHD	bahraini dinar	07/05/2025	4.7480 0.0000	4.7480 0.0000
BZD	belize dollar	07/05/2025	0.8950 0.0000	0.8950 0.0000
BMD	bermudian dollar	07/05/2025	1.7900 0.0000	1.7900 0.0000
XOF	cfa franc bceao	07/05/2025	0.0031 0.0000	0.0031 0.0000
BGN	bulgarian lev	07/05/2025	1.0322 -0.0007	1.0417 0.0015
BOB	bolivian boliviano	07/05/2025	0.2572 0.0000	0.2609 0.0000
BAM	convertible mark	07/05/2025	1.0322 -0.0007	1.0417 0.0015
BWP	botswana pula	07/05/2025	0.1316 0.0002	0.1328 0.0002
BRL	brazilian real	07/05/2025	0.3119 -0.0026	0.3148 -0.0032
BND	brunei dollar	07/05/2025	1.3796 0.0016	1.3912 -0.0011
BIF	burundi franc	07/05/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	07/05/2025	0.0144 -0.0001	0.0153 0.0002
BTN	bhutanese ngultrum	07/05/2025	0.0211 0.0000	0.0213 0.0000
VEF	venezuelan bolivar	07/05/2025	0.0196 -0.0005	0.0197 -0.0006
VND	vietnam dong	07/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/05/2025	0.0031 0.0000	0.0031 0.0000
HTG	haitian gourde	07/05/2025	0.0137 0.0000	0.0137 0.0000
GYD	guyanese dollar	07/05/2025	0.0085 0.0000	0.0085 0.0000
GMD	gambian dalasi	07/05/2025	0.0250 0.0001	0.0250 0.0001
GHS	ghanaian cedi	07/05/2025	0.1326 0.0029	0.1336 0.0029
GTQ	guatemala quetzal	07/05/2025	0.2322 0.0000	0.2331 0.0002
GNF	guinea franc	07/05/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	07/05/2025	2.3730 0.0005	2.3997 0.0111
HNL	honduras lempira	07/05/2025	0.0695 0.0000	0.0695 0.0000
HKD	hong kong dollar	07/05/2025	0.2308 -0.0001	0.2310 0.0000
DJF	djibouti franc	07/05/2025	0.0101 0.0000	0.0101 0.0000
DOP	dominican peso	07/05/2025	0.0303 -0.0001	0.0305 0.0000
EGP	egyptian pound	07/05/2025	0.0353 0.0000	0.0354 0.0000
ZWL	zimbabwe dollar	07/05/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	07/05/2025	0.1945 0.0004	0.1945 0.0004
INR	indian rupee	07/05/2025	0.0211 0.0000	0.0213 0.0000
JOD	jordanian dinar	07/05/2025	2.5211 0.0000	2.5283 0.0000
IQD	iraqi dinar	07/05/2025	0.0014 0.0000	0.0014 0.0000
IRR	iran rial	07/05/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	07/05/2025	0.0071 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	07/05/2025	0.0183 0.0000	0.0185 0.0000
KYD	cayman islands dollar	07/05/2025	2.1480 0.0000	2.1480 0.0000
KHR	cambodian riel	07/05/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	07/05/2025	0.4918 0.0000	0.4918 0.0000
KES	kenyan shilling	07/05/2025	0.0138 0.0000	0.0139 0.0000
KGS	kyrgyzstani som	07/05/2025	0.0205 0.0000	0.0205 0.0000
COP	colombian peso	07/05/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	07/05/2025	0.0041 0.0000	0.0041 0.0000
CDF	congolese franc	07/05/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	07/05/2025	0.0013 0.0000	0.0013 0.0000
CRC	costa rica colon	07/05/2025	0.0035 0.0000	0.0036 0.0000
KWD	kuwaiti dinar	07/05/2025	5.8382 0.0089	5.8401 0.0004
LAK	lao kip	07/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/05/2025	0.0977 0.0007	0.0987 0.0005
LRD	liberian dollar	07/05/2025	0.0090 0.0000	0.0090 0.0000
LBP	lebanese pound	07/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/05/2025	0.3279 0.0003	0.3279 0.0003
MUR	mauritius rupee	07/05/2025	0.0390 -0.0001	0.0392 -0.0001
MRO	mauritania ougulya	07/05/2025	0.0045 0.0000	0.0045 0.0000
MGA	malagasy ariary	07/05/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	07/05/2025	0.2240 0.0000	0.2244 0.0000
MKD	macedonian denar	07/05/2025	0.0329 -0.0001	0.0329 -0.0001
MWK	malawian kwacha	07/05/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	07/05/2025	0.4212 0.0015	0.4262 -0.0017
MVR	maldivian rufiyaa	07/05/2025	0.1155 0.0000	0.1161 0.0000
MXN	mexican peso	07/05/2025	0.0910 -0.0002	0.0913 -0.0004
MZN	mozambican metical	07/05/2025	0.0283 0.0000	0.0283 0.0000
MNT	mongolian tugrik	07/05/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	07/05/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	07/05/2025	0.0977 0.0007	0.0987 0.0005
NPR	nepalese rupee	07/05/2025	0.0132 0.0000	0.0133 0.0000
NGN	nigerian naira	07/05/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	07/05/2025	0.0489 0.0000	0.0489 0.0000
NZD	new zealand dollar	07/05/2025	1.0636 0.0013	1.0769 0.0032
XPF	pacific franc	07/05/2025	0.0169 0.0000	0.0171 0.0000
AED	uae dirham	07/05/2025	0.4873 0.0000	0.4875 0.0000
OMR	omani rial	07/05/2025	4.6479 0.0000	4.6509 0.0001
PKR	pakistani rupee	07/05/2025	0.0064 0.0000	0.0064 0.0000
PAB	panama balboa	07/05/2025	1.7900 0.0000	1.7900 0.0000
PGK	new guinean kina	07/05/2025	0.4249 -0.0002	0.4384 -0.0002
PYG	paraguayan guarani	07/05/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	07/05/2025	0.4894 0.0005	0.4898 0.0005
RWF	rwanda franc	07/05/2025	0.0013 0.0000	0.0013 0.0000
RON	romanian leu	07/05/2025	0.3978 -0.0079	0.4077 -0.0012
SVC	salvadoran colon	07/05/2025	0.2046 0.0000	0.2046 0.0000
WST	samoa tala	07/05/2025	0.6303 0.0007	0.6652 0.0052
STD	good sao tome and principe	07/05/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	07/05/2025	0.4771 0.0000	0.4774 0.0000
SZL	swaziland lilageni	07/05/2025	0.0977 0.0007	0.0987 0.0005
SHP	saint helena pound	07/05/2025	2.3730 0.0005	2.3997 0.0111
SCR	seychelles rupee	07/05/2025	0.1258 0.0025	0.1258 0.0025
RSD	serbian dinar	07/05/2025	0.0173 0.0001	0.0173 0.0001
SYP	syrian pound	07/05/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	07/05/2025	0.2089 0.0018	0.2223 0.0009
SOS	somali shilling	07/05/2025	0.0032 0.0000	0.0032 0.0000
SDG	sudanese pound	07/05/2025	0.0030 0.0000	0.0030 0.0000
SRD	surinamese dollar	07/05/2025	0.0484 0.0000	0.0492 0.0000
SLL	sierra leone leone	07/05/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	07/05/2025	0.1718 -0.0001	0.1718 -0.0001
THB	thai baht	07/05/2025	0.0542 0.0002	0.0550 0.0004
TWD	taiwan dollar	07/05/2025	0.0598 -0.0018	0.0598 -0.0019
TZS	tanzanian shilling	07/05/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	07/05/2025	0.7336 0.0017	0.7685 0.0062
TTD	trinidad and tobago dollar	07/05/2025	0.2659 -0.0001	0.2659 -0.0001
TND	tunisian dinar	07/05/2025	0.5971 0.0010	0.5991 0.0010
TMT	new manat	07/05/2025	0.5127 0.0000	0.5127 0.0000
TRY	turkish lira	07/05/2025	0.0462 -0.0001	0.0465 0.0000
UGX	ugandan shilling	07/05/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	07/05/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/05/2025	0.0429 0.0001	0.0429 0.0001
FJD	fijian dollar	07/05/2025	0.7738 -0.0032	0.7953 0.0057
PHP	philippine peso	07/05/2025	0.0323 0.0001	0.0323 0.0001
FKP	falkland islands	07/05/2025	2.3730 0.0005	2.3997 0.0111
HRK	croatian kuna	07/05/2025	0.2679 -0.0002	0.2704 0.0004
CLP	chilean peso	07/05/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	07/05/2025	0.0060 0.0000	0.0060 0.0000
ERN	the eritrean nakfa	07/05/2025	0.1193 0.0000	0.1193 0.0000
ETB	ethiopian birr	07/05/2025	0.0136 -0.0001	0.0136 -0.0001
ZAR	south african rand	07/05/2025	0.0977 0.0007	0.0987 0.0005
SSP	south sudanese pound	07/05/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	07/05/2025	0.0113 0.0000	0.0113 0.0000

Több pénznem Frissítve 00:07 UTC