Visa árfolyama a tanzanian shilling
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
2 439.0244
0.0000
|
2 481.3896
0.0000
|
| EUR | 01/11/2025 |
2 809.7561
-6.3415
|
2 873.2010
-14.6402
|
| RUB | 01/11/2025 |
30.1293
0.0195
|
31.0199
-0.1141
|
| GBP | 01/11/2025 |
3 193.6585
-4.8780
|
3 267.4938
-13.3995
|
| CHF | 01/11/2025 |
3 027.5854
-6.0244
|
3 099.4045
-13.6228
|
| PLN | 01/11/2025 |
658.9122
-4.4073
|
677.7345
-3.2159
|
| JPY | 01/11/2025 |
15.7927
0.0049
|
16.1514
-0.1563
|
| UAH | 01/11/2025 |
58.1122
0.0561
|
59.1216
0.0571
|
| CAD | 01/11/2025 |
1 737.4463
-2.6024
|
1 775.4640
-6.6303
|
| AUD | 01/11/2025 |
1 592.9293
0.0000
|
1 628.5335
-9.1811
|
| GEL | 01/11/2025 |
889.8293
0.6488
|
925.5459
0.6898
|
| MDL | 01/11/2025 |
144.7488
-0.0854
|
147.2630
-0.0868
|
| CNY | 01/11/2025 |
342.7854
-0.3951
|
348.9132
-0.4020
|
| DKK | 01/11/2025 |
376.2585
-0.8268
|
384.7469
-1.9677
|
| NOK | 01/11/2025 |
240.2951
-0.9122
|
247.9702
-0.6774
|
| SEK | 01/11/2025 |
256.1268
-0.9512
|
263.4864
-1.3424
|
| BYN | 01/11/2025 |
818.9878
-0.2463
|
833.2134
-0.2506
|
| CZK | 01/11/2025 |
115.1854
-0.2707
|
118.2630
-0.3400
|
| ISK | 01/11/2025 |
19.3951
-0.0683
|
19.7742
-0.0571
|
| SKK | 01/11/2025 |
93.2659
-0.2122
|
95.3722
-0.4864
|
| ILS | 01/11/2025 |
746.4512
-0.3195
|
767.2109
1.6104
|
| KZT | 01/11/2025 |
4.6000
0.0049
|
4.6873
0.0050
|
| HUF | 01/11/2025 |
7.2293
-0.0049
|
7.4119
-0.0223
|
| LVL | 01/11/2025 |
3 997.9268
-9.0244
|
4 088.1886
-20.8437
|
| LTL | 01/11/2025 |
813.7634
-1.8366
|
832.1365
-4.2382
|
| SGD | 01/11/2025 |
1 871.5683
0.1439
|
1 910.9653
-5.0149
|
| AZN | 01/11/2025 |
1 430.5122
0.0000
|
1 463.9479
0.0000
|
| ALL | 01/11/2025 |
29.0439
0.1122
|
29.6824
-0.1067
|
| DZD | 01/11/2025 |
18.7171
0.0024
|
19.0447
0.0025
|
| XCD | 01/11/2025 |
907.3171
0.0000
|
923.0769
0.0000
|
| AOA | 01/11/2025 |
2.6756
0.0000
|
2.7221
0.0000
|
| ARS | 01/11/2025 |
1.6902
-0.0122
|
1.7767
-0.0174
|
| AMD | 01/11/2025 |
6.3341
-0.0220
|
6.5310
0.0298
|
| AWG | 01/11/2025 |
1 362.5829
0.0000
|
1 386.2506
0.0000
|
| AFN | 01/11/2025 |
36.6171
0.0000
|
37.2531
0.0000
|
| BSD | 01/11/2025 |
2 439.0244
0.0000
|
2 481.3896
0.0000
|
| BDT | 01/11/2025 |
19.8780
0.0000
|
20.3896
0.0000
|
| BBD | 01/11/2025 |
1 225.6415
0.0000
|
1 246.9305
0.0000
|
| BHD | 01/11/2025 |
6 469.5610
-15.8049
|
6 581.9355
-16.0794
|
| BZD | 01/11/2025 |
1 219.5122
0.0000
|
1 240.6948
0.0000
|
| BMD | 01/11/2025 |
2 439.0244
0.0000
|
2 481.3896
0.0000
|
| XOF | 01/11/2025 |
4.2829
-0.0098
|
4.3797
-0.0223
|
| BGN | 01/11/2025 |
1 436.6073
-3.2415
|
1 469.0422
-7.4864
|
| BOB | 01/11/2025 |
350.4341
0.0000
|
361.7196
0.0000
|
| BAM | 01/11/2025 |
1 436.6073
-3.2415
|
1 469.0422
-7.4864
|
| BWP | 01/11/2025 |
168.7805
-0.2439
|
199.7519
0.0000
|
| BRL | 01/11/2025 |
451.5878
-0.3854
|
462.0571
-0.4739
|
| BND | 01/11/2025 |
1 871.5683
0.1439
|
1 910.9653
-5.0149
|
| BIF | 01/11/2025 |
0.8341
0.0049
|
0.8486
0.0050
|
| VUV | 01/11/2025 |
19.4463
-0.0293
|
20.9752
-0.0347
|
| BTN | 01/11/2025 |
27.4561
-0.0195
|
28.0223
-0.0794
|
| VEF | 01/11/2025 |
10.8902
-0.0146
|
11.1067
-0.0174
|
| VND | 01/11/2025 |
0.0927
0.0000
|
0.0943
0.0000
|
| XAF | 01/11/2025 |
4.2829
-0.0098
|
4.3797
-0.0223
|
| HTG | 01/11/2025 |
18.5488
-0.0171
|
18.8710
-0.0174
|
| GYD | 01/11/2025 |
11.6244
0.0000
|
11.8263
0.0000
|
| GMD | 01/11/2025 |
33.9561
0.0561
|
34.5459
0.0571
|
| GHS | 01/11/2025 |
223.3537
0.0000
|
228.0695
-0.2084
|
| GTQ | 01/11/2025 |
317.7878
0.0000
|
324.2382
0.0844
|
| GNF | 01/11/2025 |
0.2805
0.0000
|
0.2854
0.0000
|
| GIP | 01/11/2025 |
3 193.6585
-4.8780
|
3 267.4938
-13.3995
|
| HNL | 01/11/2025 |
93.0756
0.0000
|
94.6923
0.0000
|
| HKD | 01/11/2025 |
313.7854
-0.0488
|
319.4739
-0.0174
|
| DJF | 01/11/2025 |
13.7341
0.0000
|
13.9727
0.0000
|
| DOP | 01/11/2025 |
37.8000
-0.0171
|
38.6898
-0.1911
|
| EGP | 01/11/2025 |
51.5829
0.0000
|
52.6203
0.0000
|
| ZWL | 01/11/2025 |
0.0366
0.0000
|
0.0397
0.0000
|
| MAD | 01/11/2025 |
263.2317
-0.9317
|
267.8040
-0.9479
|
| INR | 01/11/2025 |
27.4561
-0.0195
|
28.0223
-0.0794
|
| IDR | 01/11/2025 |
0.1463
0.0000
|
0.1489
0.0000
|
| JOD | 01/11/2025 |
3 435.2439
0.0000
|
3 504.7891
0.0000
|
| IQD | 01/11/2025 |
1.8610
0.0000
|
1.8933
0.0000
|
| IRR | 01/11/2025 |
0.0585
0.0000
|
0.0596
0.0000
|
| YER | 01/11/2025 |
9.7366
0.0000
|
9.9256
0.0000
|
| CVE | 01/11/2025 |
25.4829
-0.0561
|
26.0571
-0.1340
|
| KYD | 01/11/2025 |
2 926.8293
0.0000
|
2 977.6675
0.0000
|
| KHR | 01/11/2025 |
0.6073
0.0000
|
0.6179
0.0000
|
| QAR | 01/11/2025 |
668.9049
0.1293
|
680.7643
-0.0571
|
| KES | 01/11/2025 |
18.8561
0.0073
|
19.2432
0.0074
|
| KGS | 01/11/2025 |
27.8902
0.0000
|
28.3747
0.0000
|
| COP | 01/11/2025 |
0.6293
0.0024
|
0.6402
0.0025
|
| KMF | 01/11/2025 |
5.7122
-0.0122
|
5.8412
-0.0298
|
| CDF | 01/11/2025 |
1.0854
-0.0049
|
1.1042
-0.0050
|
| KRW | 01/11/2025 |
1.7122
-0.0073
|
1.7419
-0.0074
|
| CRC | 01/11/2025 |
4.8341
0.0049
|
4.9801
0.0124
|
| KWD | 01/11/2025 |
7 951.4390
-1.0244
|
8 092.1836
-1.0670
|
| LAK | 01/11/2025 |
0.1122
0.0000
|
0.1141
0.0000
|
| LSL | 01/11/2025 |
140.1561
-0.2878
|
143.9479
-0.7568
|
| LRD | 01/11/2025 |
13.4024
0.0000
|
13.6352
0.0000
|
| LBP | 01/11/2025 |
0.0268
0.0000
|
0.0273
0.0000
|
| LYD | 01/11/2025 |
449.3000
0.0000
|
457.1042
0.0000
|
| MUR | 01/11/2025 |
52.7073
-0.3829
|
53.9901
-0.5409
|
| MRO | 01/11/2025 |
6.1171
0.0000
|
6.2233
0.0000
|
| MGA | 01/11/2025 |
0.5439
0.0000
|
0.5533
0.0000
|
| MOP | 01/11/2025 |
304.4049
-0.0902
|
310.3226
-0.0695
|
| MKD | 01/11/2025 |
45.8000
0.0488
|
46.5955
0.0496
|
| MWK | 01/11/2025 |
1.3927
0.0000
|
1.4442
0.0000
|
| MYR | 01/11/2025 |
579.8927
-0.1366
|
593.5633
0.4268
|
| MVR | 01/11/2025 |
157.3561
0.0000
|
160.9206
0.0000
|
| MXN | 01/11/2025 |
131.3244
-0.2439
|
134.0993
-0.4367
|
| MZN | 01/11/2025 |
38.5488
0.0000
|
39.2184
0.0000
|
| MNT | 01/11/2025 |
0.6805
0.0000
|
0.6923
0.0000
|
| MMK | 01/11/2025 |
0.6707
0.0000
|
0.6824
0.0000
|
| NAD | 01/11/2025 |
140.1561
-0.2878
|
143.9479
-0.7568
|
| NPR | 01/11/2025 |
17.1610
-0.0122
|
17.5136
-0.0496
|
| NGN | 01/11/2025 |
1.7098
0.0049
|
1.7395
0.0050
|
| NIO | 01/11/2025 |
66.5951
0.0000
|
67.7519
0.0000
|
| NZD | 01/11/2025 |
1 393.1732
-2.9268
|
1 426.0521
-10.9181
|
| XPF | 01/11/2025 |
23.5463
-0.0537
|
24.0769
-0.1241
|
| AED | 01/11/2025 |
663.9341
0.0000
|
675.7047
-0.0720
|
| OMR | 01/11/2025 |
6 334.2927
-0.1707
|
6 445.1613
-0.1737
|
| PKR | 01/11/2025 |
8.6756
0.0000
|
8.8412
0.0025
|
| PAB | 01/11/2025 |
2 439.0244
0.0000
|
2 481.3896
0.0000
|
| PGK | 01/11/2025 |
560.7317
-0.2439
|
589.0819
-0.2481
|
| PYG | 01/11/2025 |
0.3439
0.0000
|
0.3499
0.0000
|
| PEN | 01/11/2025 |
721.5829
3.9488
|
734.9876
4.0050
|
| RWF | 01/11/2025 |
1.6683
0.0000
|
1.7171
0.0000
|
| RON | 01/11/2025 |
552.1146
-1.3049
|
566.2928
-2.2208
|
| SVC | 01/11/2025 |
278.7463
0.0000
|
283.5881
0.0000
|
| WST | 01/11/2025 |
851.7073
-1.7073
|
914.8883
-1.7370
|
| STD | 01/11/2025 |
0.1146
0.0000
|
0.1166
0.0000
|
| SAR | 01/11/2025 |
650.3024
0.1732
|
661.7221
-0.1390
|
| SZL | 01/11/2025 |
140.1561
-0.2878
|
143.9479
-0.7568
|
| SHP | 01/11/2025 |
3 193.6585
-4.8780
|
3 267.4938
-13.3995
|
| SCR | 01/11/2025 |
168.8854
1.0073
|
171.8189
1.0248
|
| RSD | 01/11/2025 |
23.9634
-0.0585
|
24.4144
-0.0993
|
| SYP | 01/11/2025 |
0.3732
0.0000
|
0.3797
0.0000
|
| SBD | 01/11/2025 |
288.1707
0.0000
|
311.7866
0.0000
|
| SOS | 01/11/2025 |
4.2951
0.0000
|
4.3697
0.0000
|
| SDG | 01/11/2025 |
4.0415
0.0000
|
4.1414
0.0000
|
| SRD | 01/11/2025 |
60.9927
0.0000
|
62.8462
0.0000
|
| SLL | 01/11/2025 |
0.1073
0.0000
|
0.1092
0.0000
|
| TJS | 01/11/2025 |
264.2707
1.5073
|
268.8610
1.5335
|
| THB | 01/11/2025 |
75.1634
0.2537
|
77.0447
0.1985
|
| TWD | 01/11/2025 |
79.2512
-0.0854
|
80.7072
-0.0868
|
| TOP | 01/11/2025 |
989.3902
-1.2195
|
1 054.9628
-1.2407
|
| TTD | 01/11/2025 |
363.9195
0.2561
|
370.2407
0.2605
|
| TND | 01/11/2025 |
826.2268
-2.8098
|
843.4367
-2.8759
|
| TMT | 01/11/2025 |
698.6610
0.0000
|
710.7965
0.0000
|
| TRY | 01/11/2025 |
57.9195
-0.0488
|
59.1985
-0.0645
|
| UGX | 01/11/2025 |
0.7024
0.0024
|
0.7146
0.0025
|
| UZS | 01/11/2025 |
0.2024
0.0000
|
0.2060
0.0000
|
| UYU | 01/11/2025 |
61.2829
0.0659
|
62.3474
0.0670
|
| FJD | 01/11/2025 |
1 048.5366
-2.6829
|
1 096.5261
-2.7295
|
| PHP | 01/11/2025 |
41.5390
0.1366
|
42.2804
0.1266
|
| FKP | 01/11/2025 |
3 193.6585
-4.8780
|
3 267.4938
-13.3995
|
| HRK | 01/11/2025 |
372.9195
-0.8415
|
381.3400
-1.9429
|
| CLP | 01/11/2025 |
2.5854
0.0000
|
2.6328
0.0000
|
| LKR | 01/11/2025 |
8.0146
-0.0024
|
8.1563
-0.0025
|
| ERN | 01/11/2025 |
162.6024
0.0000
|
165.4268
0.0000
|
| ETB | 01/11/2025 |
15.8732
0.1488
|
16.3102
0.1514
|
| ZAR | 01/11/2025 |
140.1561
-0.2878
|
143.9479
-0.7568
|
| SSP | 01/11/2025 |
0.5244
0.0000
|
0.5509
0.0025
|
| JMD | 01/11/2025 |
15.3390
-0.0098
|
15.6055
-0.0099
|
Több pénznem
Frissítve