Visa árfolyama a uzbekistan sum
| Valuta | Érvényes | Vétel | Eladás | 
|---|---|---|---|
| USD | 30/10/2025 | 12 048.1928
						0.0000
					 | 12 048.1928
						0.0000
					 | 
| EUR | 30/10/2025 | 13 948.1928
						-57.8313
					 | 14 056.6265
						-3.6145
					 | 
| RUB | 30/10/2025 | 150.3614
						0.1687
					 | 152.1205
						0.0843
					 | 
| GBP | 30/10/2025 | 15 827.7108
						-128.9157
					 | 16 006.0241
						-106.0241
					 | 
| CHF | 30/10/2025 | 15 015.1807
						-101.8072
					 | 15 206.6265
						0.0000
					 | 
| PLN | 30/10/2025 | 3 283.0723
						-22.1566
					 | 3 322.9036
						-1.5542
					 | 
| JPY | 30/10/2025 | 78.7108
						-0.0482
					 | 79.5060
						0.0964
					 | 
| UAH | 30/10/2025 | 286.3012
						-0.0843
					 | 286.3012
						-0.0843
					 | 
| CAD | 30/10/2025 | 8 631.1325
						30.1928
					 | 8 677.1205
						29.2771
					 | 
| AUD | 30/10/2025 | 7 897.6024
						15.6627
					 | 7 977.0964
						32.5301
					 | 
| GEL | 30/10/2025 | 4 392.3373
						6.3976
					 | 4 490.5663
						6.6867
					 | 
| MDL | 30/10/2025 | 714.6024
						-0.4217
					 | 714.6024
						-0.4217
					 | 
| CNY | 30/10/2025 | 1 696.2169
						0.4578
					 | 1 697.0602
						0.4458
					 | 
| DKK | 30/10/2025 | 1 867.7349
						-7.2410
					 | 1 882.1446
						-0.5060
					 | 
| NOK | 30/10/2025 | 1 199.3976
						-1.1687
					 | 1 211.7952
						1.1325
					 | 
| SEK | 30/10/2025 | 1 275.5060
						-5.7831
					 | 1 290.4940
						0.6747
					 | 
| BYN | 30/10/2025 | 4 082.3373
						4.8434
					 | 4 082.3373
						4.8434
					 | 
| CZK | 30/10/2025 | 572.4940
						-2.5181
					 | 579.0964
						0.5542
					 | 
| ISK | 30/10/2025 | 97.6988
						-0.1687
					 | 97.8795
						-0.1807
					 | 
| SKK | 30/10/2025 | 463.0000
						-1.9157
					 | 466.5904
						-0.1205
					 | 
| ILS | 30/10/2025 | 3 687.3976
						3.7229
					 | 3 721.3253
						7.5663
					 | 
| KZT | 30/10/2025 | 22.7590
						0.1807
					 | 22.7952
						0.1807
					 | 
| HUF | 30/10/2025 | 35.8434
						-0.1928
					 | 36.2530
						-0.0120
					 | 
| LVL | 30/10/2025 | 19 846.5060
						-82.2892
					 | 20 000.7229
						-5.1807
					 | 
| LTL | 30/10/2025 | 4 039.6747
						-16.7590
					 | 4 071.0723
						-1.0482
					 | 
| SGD | 30/10/2025 | 9 274.2651
						-7.1446
					 | 9 322.3253
						2.1566
					 | 
| AZN | 30/10/2025 | 7 066.3855
						0.0000
					 | 7 108.0843
						0.0000
					 | 
| ALL | 30/10/2025 | 143.9398
						-0.7108
					 | 145.7711
						-0.2651
					 | 
| DZD | 30/10/2025 | 92.6867
						-0.0482
					 | 92.6988
						-0.0482
					 | 
| XCD | 30/10/2025 | 4 481.9277
						0.0000
					 | 4 481.9277
						0.0000
					 | 
| AOA | 30/10/2025 | 13.2169
						0.0000
					 | 13.2169
						0.0000
					 | 
| ARS | 30/10/2025 | 8.3012
						0.1084
					 | 8.7952
						0.0602
					 | 
| AMD | 30/10/2025 | 31.2892
						-0.1084
					 | 31.7108
						0.1566
					 | 
| AWG | 30/10/2025 | 6 730.8313
						0.0000
					 | 6 730.8313
						0.0000
					 | 
| AFN | 30/10/2025 | 180.6867
						-0.2169
					 | 180.6867
						-0.2169
					 | 
| BSD | 30/10/2025 | 12 048.1928
						0.0000
					 | 12 048.1928
						0.0000
					 | 
| BDT | 30/10/2025 | 98.4337
						0.3253
					 | 98.6747
						-0.2410
					 | 
| BBD | 30/10/2025 | 6 054.3735
						0.0000
					 | 6 054.3735
						0.0000
					 | 
| BHD | 30/10/2025 | 32 036.1446
						0.0000
					 | 32 036.1446
						0.0000
					 | 
| BZD | 30/10/2025 | 6 024.0964
						0.0000
					 | 6 024.0964
						0.0000
					 | 
| BMD | 30/10/2025 | 12 048.1928
						0.0000
					 | 12 048.1928
						0.0000
					 | 
| XOF | 30/10/2025 | 21.2651
						-0.0843
					 | 21.4337
						0.0000
					 | 
| BGN | 30/10/2025 | 7 131.6024
						-29.5663
					 | 7 187.0361
						-1.8434
					 | 
| BOB | 30/10/2025 | 1 731.0602
						0.0000
					 | 1 756.3012
						0.0000
					 | 
| BAM | 30/10/2025 | 7 131.6024
						-29.5663
					 | 7 187.0361
						-1.8434
					 | 
| BWP | 30/10/2025 | 842.1687
						3.6145
					 | 978.3133
						3.6145
					 | 
| BRL | 30/10/2025 | 2 242.7349
						6.9880
					 | 2 258.8313
						7.9277
					 | 
| BND | 30/10/2025 | 9 274.2651
						-7.1446
					 | 9 322.3253
						2.1566
					 | 
| BIF | 30/10/2025 | 4.1205
						0.0241
					 | 4.1205
						0.0241
					 | 
| VUV | 30/10/2025 | 96.3133
						0.2892
					 | 102.1205
						0.3133
					 | 
| BTN | 30/10/2025 | 136.3614
						0.1205
					 | 136.6988
						0.0241
					 | 
| VEF | 30/10/2025 | 54.3373
						-0.4578
					 | 54.4699
						-0.4578
					 | 
| VND | 30/10/2025 | 0.4578
						0.0000
					 | 0.4578
						0.0000
					 | 
| XAF | 30/10/2025 | 21.2651
						-0.0843
					 | 21.4337
						0.0000
					 | 
| HTG | 30/10/2025 | 91.7108
						0.0482
					 | 91.7108
						0.0482
					 | 
| GYD | 30/10/2025 | 57.4217
						0.0000
					 | 57.4217
						0.0000
					 | 
| GMD | 30/10/2025 | 168.4819
						1.2410
					 | 168.4819
						1.2410
					 | 
| GHS | 30/10/2025 | 1 105.3373
						0.0000
					 | 1 115.5783
						0.0000
					 | 
| GTQ | 30/10/2025 | 1 570.2048
						-0.6145
					 | 1 574.3133
						-0.6145
					 | 
| GNF | 30/10/2025 | 1.3855
						0.0000
					 | 1.3855
						0.0000
					 | 
| GIP | 30/10/2025 | 15 827.7108
						-128.9157
					 | 16 006.0241
						-106.0241
					 | 
| HNL | 30/10/2025 | 460.0843
						0.9277
					 | 460.0843
						0.9277
					 | 
| HKD | 30/10/2025 | 1 550.2048
						-0.0964
					 | 1 551.3253
						-0.0120
					 | 
| DJF | 30/10/2025 | 67.8434
						0.0000
					 | 67.8434
						0.0000
					 | 
| DOP | 30/10/2025 | 187.0602
						0.0000
					 | 188.2892
						0.0000
					 | 
| EGP | 30/10/2025 | 254.3614
						0.3373
					 | 255.0723
						0.3012
					 | 
| ZWL | 30/10/2025 | 0.1807
						0.0000
					 | 0.1928
						0.0120
					 | 
| MAD | 30/10/2025 | 1 308.1807
						-0.5422
					 | 1 308.1807
						-0.5422
					 | 
| INR | 30/10/2025 | 136.3614
						0.1205
					 | 136.6988
						0.0241
					 | 
| IDR | 30/10/2025 | 0.7229
						0.0000
					 | 0.7229
						0.0000
					 | 
| JOD | 30/10/2025 | 16 969.2771
						0.0000
					 | 17 017.2289
						0.0000
					 | 
| IQD | 30/10/2025 | 9.1928
						0.0000
					 | 9.1928
						0.0000
					 | 
| IRR | 30/10/2025 | 0.2892
						0.0000
					 | 0.2892
						0.0000
					 | 
| YER | 30/10/2025 | 48.0964
						0.0000
					 | 48.1928
						0.0000
					 | 
| CVE | 30/10/2025 | 126.4940
						-0.5301
					 | 127.4819
						-0.0361
					 | 
| KYD | 30/10/2025 | 14 457.8313
						0.0000
					 | 14 457.8313
						0.0000
					 | 
| KHR | 30/10/2025 | 3.0000
						0.0000
					 | 3.0000
						0.0000
					 | 
| QAR | 30/10/2025 | 3 303.5904
						0.0000
					 | 3 305.5783
						0.0000
					 | 
| KES | 30/10/2025 | 93.1446
						0.0000
					 | 93.4337
						0.0000
					 | 
| KGS | 30/10/2025 | 137.7711
						0.0000
					 | 137.7711
						0.0000
					 | 
| COP | 30/10/2025 | 3.1084
						-0.0241
					 | 3.1084
						-0.0241
					 | 
| KMF | 30/10/2025 | 28.3494
						-0.1205
					 | 28.5663
						-0.0120
					 | 
| CDF | 30/10/2025 | 5.3855
						-0.0241
					 | 5.3855
						-0.0241
					 | 
| KRW | 30/10/2025 | 8.4940
						0.0602
					 | 8.4940
						0.0602
					 | 
| CRC | 30/10/2025 | 23.8795
						-0.0361
					 | 24.1446
						-0.0241
					 | 
| KWD | 30/10/2025 | 39 274.3373
						-3.8554
					 | 39 303.8554
						12.8916
					 | 
| LAK | 30/10/2025 | 0.5542
						0.0000
					 | 0.5542
						0.0000
					 | 
| LSL | 30/10/2025 | 698.2410
						1.8795
					 | 705.7952
						2.6024
					 | 
| LRD | 30/10/2025 | 66.2048
						0.0000
					 | 66.2048
						0.0000
					 | 
| LBP | 30/10/2025 | 0.1325
						0.0000
					 | 0.1325
						0.0000
					 | 
| LYD | 30/10/2025 | 2 220.9036
						-4.0602
					 | 2 220.9036
						-4.0602
					 | 
| MUR | 30/10/2025 | 262.5301
						-0.3976
					 | 263.6747
						-0.8313
					 | 
| MRO | 30/10/2025 | 30.1325
						0.0482
					 | 30.1325
						0.0482
					 | 
| MGA | 30/10/2025 | 2.6747
						0.0000
					 | 2.6747
						0.0000
					 | 
| MOP | 30/10/2025 | 1 504.0723
						0.0000
					 | 1 507.0361
						0.0000
					 | 
| MKD | 30/10/2025 | 227.6386
						-0.0361
					 | 227.6386
						-0.0361
					 | 
| MWK | 30/10/2025 | 6.8795
						0.0000
					 | 7.0120
						0.0000
					 | 
| MYR | 30/10/2025 | 2 863.5060
						5.0964
					 | 2 880.2771
						6.8795
					 | 
| MVR | 30/10/2025 | 777.3012
						0.0000
					 | 781.3373
						0.0000
					 | 
| MXN | 30/10/2025 | 654.5422
						0.2651
					 | 655.1084
						-0.6506
					 | 
| MZN | 30/10/2025 | 190.4217
						0.0000
					 | 190.4217
						0.0000
					 | 
| MNT | 30/10/2025 | 3.3614
						0.0000
					 | 3.3614
						0.0000
					 | 
| MMK | 30/10/2025 | 3.3133
						0.0000
					 | 3.3133
						0.0000
					 | 
| NAD | 30/10/2025 | 698.2410
						1.8795
					 | 705.7952
						2.6024
					 | 
| NPR | 30/10/2025 | 85.2289
						0.0723
					 | 85.4337
						0.0120
					 | 
| NGN | 30/10/2025 | 8.3494
						0.0602
					 | 8.3494
						0.0602
					 | 
| NIO | 30/10/2025 | 328.9639
						0.0000
					 | 328.9639
						0.0000
					 | 
| NZD | 30/10/2025 | 6 925.3133
						-10.8434
					 | 6 992.7590
						14.4578
					 | 
| XPF | 30/10/2025 | 116.8916
						-0.4819
					 | 117.7952
						-0.0241
					 | 
| AED | 30/10/2025 | 3 279.6747
						0.0000
					 | 3 281.1807
						0.0000
					 | 
| OMR | 30/10/2025 | 31 290.7229
						0.0000
					 | 31 294.8193
						0.0000
					 | 
| PKR | 30/10/2025 | 42.8554
						0.0000
					 | 42.9157
						0.0000
					 | 
| PAB | 30/10/2025 | 12 048.1928
						0.0000
					 | 12 048.1928
						0.0000
					 | 
| PGK | 30/10/2025 | 2 772.2892
						0.0000
					 | 2 862.6506
						0.0000
					 | 
| PYG | 30/10/2025 | 1.6988
						0.0000
					 | 1.6988
						0.0000
					 | 
| PEN | 30/10/2025 | 3 550.7952
						0.4217
					 | 3 554.9880
						0.4217
					 | 
| RWF | 30/10/2025 | 8.2410
						0.0000
					 | 8.3373
						0.0000
					 | 
| RON | 30/10/2025 | 2 740.5301
						-9.1325
					 | 2 765.7590
						-5.1446
					 | 
| SVC | 30/10/2025 | 1 376.9398
						0.0000
					 | 1 376.9398
						0.0000
					 | 
| WST | 30/10/2025 | 4 221.6867
						8.4337
					 | 4 456.6265
						8.4337
					 | 
| STD | 30/10/2025 | 0.5783
						0.0000
					 | 0.5783
						0.0000
					 | 
| SAR | 30/10/2025 | 3 211.5663
						-0.7711
					 | 3 213.6145
						0.5060
					 | 
| SZL | 30/10/2025 | 698.2410
						1.8795
					 | 705.7952
						2.6024
					 | 
| SHP | 30/10/2025 | 15 827.7108
						-128.9157
					 | 16 006.0241
						-106.0241
					 | 
| SCR | 30/10/2025 | 829.2771
						-7.6627
					 | 829.2771
						-7.6627
					 | 
| RSD | 30/10/2025 | 119.6386
						0.0000
					 | 120.0000
						0.0241
					 | 
| SYP | 30/10/2025 | 1.8434
						0.0000
					 | 1.8434
						0.0000
					 | 
| SBD | 30/10/2025 | 1 424.0964
						0.0000
					 | 1 514.4578
						0.0000
					 | 
| SOS | 30/10/2025 | 21.2169
						0.0000
					 | 21.2169
						0.0000
					 | 
| SDG | 30/10/2025 | 19.9639
						0.0000
					 | 20.1084
						0.0000
					 | 
| SRD | 30/10/2025 | 301.2892
						0.0000
					 | 305.1446
						0.0000
					 | 
| SLL | 30/10/2025 | 0.5301
						0.0000
					 | 0.5301
						0.0000
					 | 
| TJS | 30/10/2025 | 1 297.5301
						1.6747
					 | 1 297.5301
						1.6747
					 | 
| THB | 30/10/2025 | 371.2771
						3.0602
					 | 373.9277
						0.2289
					 | 
| TWD | 30/10/2025 | 393.7470
						0.0000
					 | 394.1325
						0.0000
					 | 
| TZS | 30/10/2025 | 4.8554
						0.0000
					 | 4.9398
						0.0000
					 | 
| TOP | 30/10/2025 | 4 900.6024
						8.4337
					 | 5 135.5422
						8.4337
					 | 
| TTD | 30/10/2025 | 1 800.5542
						0.8072
					 | 1 800.5542
						0.8072
					 | 
| TND | 30/10/2025 | 4 099.4217
						-6.9880
					 | 4 113.4096
						-7.0361
					 | 
| TMT | 30/10/2025 | 3 451.2169
						0.0000
					 | 3 451.2169
						0.0000
					 | 
| TRY | 30/10/2025 | 286.7711
						-0.0964
					 | 288.0964
						-0.5904
					 | 
| UGX | 30/10/2025 | 3.4819
						0.0000
					 | 3.4819
						0.0000
					 | 
| UYU | 30/10/2025 | 302.2048
						0.0602
					 | 302.2048
						0.0602
					 | 
| FJD | 30/10/2025 | 5 200.0000
						8.4337
					 | 5 344.5783
						8.4337
					 | 
| PHP | 30/10/2025 | 205.1446
						1.4819
					 | 205.2771
						1.4819
					 | 
| FKP | 30/10/2025 | 15 827.7108
						-128.9157
					 | 16 006.0241
						-106.0241
					 | 
| HRK | 30/10/2025 | 1 851.2410
						-7.6747
					 | 1 865.6386
						-0.4699
					 | 
| CLP | 30/10/2025 | 12.8072
						0.0361
					 | 12.8072
						0.0241
					 | 
| LKR | 30/10/2025 | 39.5783
						-0.0241
					 | 39.6024
						-0.0120
					 | 
| ERN | 30/10/2025 | 803.2169
						0.0000
					 | 803.2169
						0.0000
					 | 
| ETB | 30/10/2025 | 77.8675
						-0.1446
					 | 78.6506
						-0.1446
					 | 
| ZAR | 30/10/2025 | 698.2410
						1.8795
					 | 705.7952
						2.6024
					 | 
| SSP | 30/10/2025 | 2.5904
						0.0000
					 | 2.6627
						0.0000
					 | 
| JMD | 30/10/2025 | 75.7711
						-0.0482
					 | 75.7711
						-0.0482
					 | 
		Több pénznem
		Frissítve