Visa árfolyama a uzbekistan sum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/09/2025	12 500.0000 0.0000	12 500.0000 0.0000
EUR	euro	09/09/2025	14 625.0000 70.0000	14 708.7500 5.0000
RUB	russian ruble	09/09/2025	150.9625 -2.3750	153.7500 -0.3375
GBP	british pound	09/09/2025	16 847.5000 66.2500	16 950.0000 -2.5000
CHF	swiss franc	09/09/2025	15 611.3750 123.8750	15 770.8750 55.5000
PLN	polish zloty	09/09/2025	3 434.0750 17.1875	3 464.8125 3.1750
JPY	japanese yen	09/09/2025	84.1125 -0.0125	84.8500 -0.3000
UAH	ukrainian hryvnia	09/09/2025	303.2500 0.9500	303.2500 0.9500
CAD	canadian dollar	09/09/2025	9 026.5750 6.5125	9 067.1625 -19.7750
AUD	australian dollar	09/09/2025	8 177.5125 42.5000	8 251.2375 12.5000
GEL	georgian lari	09/09/2025	4 588.8375 0.0000	4 695.7125 0.0000
MDL	moldovan leu	09/09/2025	755.2875 3.1875	755.2875 3.1875
CNY	chinese yuan	09/09/2025	1 752.0000 0.6625	1 752.8750 0.6625
DKK	danish krone	09/09/2025	1 959.3375 10.1750	1 969.9000 0.5000
NOK	norwegian krone	09/09/2025	1 237.6500 5.4250	1 255.9125 4.3750
SEK	swedish krona	09/09/2025	1 325.5875 8.9500	1 338.8500 -1.0000
BYN	new belarusian ruble	09/09/2025	4 137.1500 -16.5000	4 137.1500 -16.5000
CZK	czech koruna	09/09/2025	599.0375 5.1500	604.6875 0.8250
ISK	iceland krona	09/09/2025	102.2875 -0.3375	102.5000 -0.3500
SKK	Slovak koruna	09/09/2025	485.4625 2.3250	488.2375 0.1625
ILS	israeli shekel	09/09/2025	3 735.7000 6.1375	3 768.9125 6.2375
KZT	kazakhstan tenge	09/09/2025	23.3375 0.0500	23.3750 0.0500
HUF	hungarian forint	09/09/2025	37.1750 0.1875	37.4750 -0.0250
LVL	latvian lat	09/09/2025	20 809.5000 99.5000	20 928.6250 7.1250
LTL	lithuanian lita	09/09/2025	4 235.7000 20.2750	4 259.9500 1.4500
SGD	singapore dollar	09/09/2025	9 714.7875 32.3625	9 752.6625 0.7625
AZN	azerbaijani manat	09/09/2025	7 331.3750 0.0000	7 374.6375 0.0000
ALL	albanian lek	09/09/2025	150.6750 0.0000	151.7875 -0.0250
DZD	algerian dinar	09/09/2025	96.5000 0.2500	96.5125 0.2500
XCD	east caribbean dollar	09/09/2025	4 650.0000 0.0000	4 650.0000 0.0000
AOA	angolan kwanza	09/09/2025	13.7125 0.0000	13.7125 0.0000
ARS	argentine peso	09/09/2025	8.7875 -0.3625	9.2875 -0.3625
AMD	armenian dram	09/09/2025	32.6000 0.0250	32.7625 0.0250
AWG	aruban guilder	09/09/2025	6 983.2375 0.0000	6 983.2375 0.0000
AFN	the afghanistan afghani	09/09/2025	183.3375 0.3250	183.3375 0.3250
BSD	bahamian dollar	09/09/2025	12 500.0000 0.0000	12 500.0000 0.0000
BDT	bangladesh taka	09/09/2025	102.2875 0.0000	103.1375 0.0000
BBD	barbadian dollar	09/09/2025	6 281.4125 0.0000	6 281.4125 0.0000
BHD	bahraini dinar	09/09/2025	33 156.5000 0.0000	33 156.5000 0.0000
BZD	belize dollar	09/09/2025	6 250.0000 0.0000	6 250.0000 0.0000
BMD	bermudian dollar	09/09/2025	12 500.0000 0.0000	12 500.0000 0.0000
XOF	cfa franc bceao	09/09/2025	22.3000 0.1125	22.4250 0.0125
BGN	bulgarian lev	09/09/2025	7 477.6500 35.7875	7 520.4625 2.5625
BOB	bolivian boliviano	09/09/2025	1 795.9750 0.0000	1 822.1625 0.0000
BAM	convertible mark	09/09/2025	7 477.6500 35.7875	7 520.4625 2.5625
BWP	botswana pula	09/09/2025	868.7500 0.0000	1 010.0000 1.2500
BRL	brazilian real	09/09/2025	2 293.7500 -3.5875	2 314.9000 -7.9125
BND	brunei dollar	09/09/2025	9 714.7875 32.3625	9 752.6625 0.7625
BIF	burundi franc	09/09/2025	4.2375 0.0000	4.2375 0.0000
VUV	vanuatu vatu	09/09/2025	101.0875 0.0000	107.2750 0.0000
BTN	bhutanese ngultrum	09/09/2025	141.7250 0.3000	141.9250 -0.0375
VEF	venezuelan bolivar	09/09/2025	80.6500 -0.5125	80.8625 -0.5000
VND	vietnam dong	09/09/2025	0.4750 0.0000	0.4750 0.0000
XAF	cfa franc	09/09/2025	22.3000 0.1125	22.4250 0.0125
HTG	haitian gourde	09/09/2025	95.0125 -0.0500	95.0125 -0.0500
GYD	guyanese dollar	09/09/2025	59.5750 0.0000	59.5750 0.0000
GMD	gambian dalasi	09/09/2025	174.6500 1.1375	174.6500 1.1375
GHS	ghanaian cedi	09/09/2025	1 028.8125 -8.5375	1 037.3500 -8.6750
GTQ	guatemala quetzal	09/09/2025	1 628.8750 0.8500	1 633.1375 0.8625
GNF	guinea franc	09/09/2025	1.4500 0.0000	1.4500 0.0000
GIP	gibraltar pound	09/09/2025	16 847.5000 66.2500	16 950.0000 -2.5000
HNL	honduras lempira	09/09/2025	481.0125 0.2375	481.0125 0.2375
HKD	hong kong dollar	09/09/2025	1 602.5500 0.8000	1 604.5625 0.9250
DJF	djibouti franc	09/09/2025	70.3875 0.0000	70.3875 0.0000
DOP	dominican peso	09/09/2025	194.9000 -0.2500	197.0875 -0.1875
EGP	egyptian pound	09/09/2025	258.8375 1.9250	259.5875 1.9625
ZWL	zimbabwe dollar	09/09/2025	0.1875 0.0000	0.1875 0.0000
MAD	moroccan dirham	09/09/2025	1 387.0500 8.9750	1 387.0500 8.9750
INR	indian rupee	09/09/2025	141.7250 0.3000	141.9250 -0.0375
JOD	jordanian dinar	09/09/2025	17 605.6250 0.0000	17 655.3750 0.0000
IQD	iraqi dinar	09/09/2025	9.5375 0.0000	9.5375 0.0000
IRR	iran rial	09/09/2025	0.3000 0.0000	0.3000 0.0000
YER	yemen riyal	09/09/2025	49.9000 0.0000	50.0000 0.0000
CVE	cape verdsky escudos	09/09/2025	132.6375 0.6375	133.4000 0.0500
KYD	cayman islands dollar	09/09/2025	15 000.0000 0.0000	15 000.0000 0.0000
KHR	cambodian riel	09/09/2025	3.1125 0.0000	3.1125 0.0000
QAR	qatar rial	09/09/2025	3 428.8875 0.0000	3 429.9125 0.0875
KES	kenyan shilling	09/09/2025	96.6000 0.0000	96.9750 0.0750
KGS	kyrgyzstani som	09/09/2025	142.9375 0.0000	142.9375 0.0000
COP	colombian peso	09/09/2025	3.1500 0.0125	3.1500 0.0125
KMF	comorian franc	09/09/2025	29.7250 0.1375	29.9000 0.0125
CDF	congolese franc	09/09/2025	4.3500 0.0000	4.3500 0.0000
KRW	south korean won	09/09/2025	9.0250 -0.0125	9.0250 -0.0125
CRC	costa rica colon	09/09/2025	24.5250 0.0125	24.8375 0.1125
KWD	kuwaiti dinar	09/09/2025	40 896.5000 40.1250	40 943.3750 -6.6250
LAK	lao kip	09/09/2025	0.5750 0.0000	0.5750 0.0000
LSL	lesotsky loti	09/09/2025	708.6125 6.5375	715.6500 1.9125
LRD	liberian dollar	09/09/2025	63.4500 0.6375	63.4500 0.6375
LBP	lebanese pound	09/09/2025	0.1375 0.0000	0.1375 0.0000
LYD	libyan dinar	09/09/2025	2 316.3125 9.4875	2 316.3125 9.4875
MUR	mauritius rupee	09/09/2025	269.3000 0.5375	273.0000 2.5000
MRO	mauritania ougulya	09/09/2025	31.4250 0.0750	31.4250 0.0750
MGA	malagasy ariary	09/09/2025	2.8000 0.0000	2.8000 0.0000
MOP	makaosskaya patacas	09/09/2025	1 555.8125 0.6375	1 558.8625 0.6500
MKD	macedonian denar	09/09/2025	237.7750 0.0000	237.7750 0.0000
MWK	malawian kwacha	09/09/2025	7.1375 0.0000	7.2750 0.0000
MYR	malaysian ringgit	09/09/2025	2 955.0875 2.7875	2 974.0625 15.1375
MVR	maldivian rufiyaa	09/09/2025	806.4500 0.0000	810.6375 0.0000
MXN	mexican peso	09/09/2025	670.0625 0.8750	671.4625 -1.4500
MZN	mozambican metical	09/09/2025	197.5625 0.0000	197.5625 0.0000
MNT	mongolian tugrik	09/09/2025	3.4750 0.0000	3.4750 0.0000
MMK	myanmar kyat	09/09/2025	3.4500 0.0000	3.4500 0.0000
NAD	namibian dollar	09/09/2025	708.6125 6.5375	715.6500 1.9125
NPR	nepalese rupee	09/09/2025	88.5750 0.1875	88.7000 -0.0250
NGN	nigerian naira	09/09/2025	8.2750 0.0500	8.2750 0.0500
NIO	nicaragua cordoba	09/09/2025	341.3000 0.0000	341.3000 0.0000
NZD	new zealand dollar	09/09/2025	7 346.2500 54.9875	7 436.2375 35.0000
XPF	pacific franc	09/09/2025	122.5625 0.5875	123.2625 0.0500
AED	uae dirham	09/09/2025	3 402.6625 -0.0875	3 404.1375 0.0000
OMR	omani rial	09/09/2025	32 463.2500 5.0000	32 474.2500 -4.2500
PKR	pakistani rupee	09/09/2025	44.3625 0.0125	44.4250 0.0125
PAB	panama balboa	09/09/2025	12 500.0000 0.0000	12 500.0000 0.0000
PGK	new guinean kina	09/09/2025	2 902.5000 -1.2500	2 996.2500 -1.2500
PYG	paraguayan guarani	09/09/2025	1.7500 0.0250	1.7500 0.0125
PEN	peruvian nuevo sol	09/09/2025	3 557.5000 3.0375	3 557.6000 3.0250
RWF	rwanda franc	09/09/2025	8.5750 0.0000	8.6750 0.0000
RON	romanian leu	09/09/2025	2 881.6500 16.1250	2 901.3750 2.3625
SVC	salvadoran colon	09/09/2025	1 428.5750 0.0000	1 428.5750 0.0000
WST	samoa tala	09/09/2025	4 381.2500 0.0000	4 625.0000 0.0000
STD	good sao tome and principe	09/09/2025	0.6000 0.0000	0.6000 0.0000
SAR	saudi arabian riyal	09/09/2025	3 331.0250 0.5250	3 332.0875 -0.4375
SZL	swaziland lilageni	09/09/2025	708.6125 6.5375	715.6500 1.9125
SHP	saint helena pound	09/09/2025	16 847.5000 66.2500	16 950.0000 -2.5000
SCR	seychelles rupee	09/09/2025	856.5750 -10.7250	856.5750 -10.7250
RSD	serbian dinar	09/09/2025	125.2125 -0.0375	125.4500 -0.0250
SYP	syrian pound	09/09/2025	1.9125 0.0000	1.9125 0.0000
SBD	solomon islands dollar	09/09/2025	1 477.5000 0.0000	1 571.2500 0.0000
SOS	somali shilling	09/09/2025	22.0125 0.0000	22.0125 0.0000
SDG	sudanese pound	09/09/2025	20.7125 0.0000	20.8625 0.0000
SRD	surinamese dollar	09/09/2025	318.2125 -0.7500	322.3625 -0.7750
SLL	sierra leone leone	09/09/2025	0.5500 0.0000	0.5500 0.0000
TJS	tajik somoni	09/09/2025	1 320.4625 1.2375	1 320.4625 1.2375
THB	thai baht	09/09/2025	388.7500 2.4750	395.0000 3.8875
TWD	taiwan dollar	09/09/2025	411.3375 0.7250	411.7375 0.7125
TZS	tanzanian shilling	09/09/2025	4.9375 0.0000	5.0625 0.0250
TOP	tonga pa'ang	09/09/2025	5 095.6250 0.0000	5 339.3750 0.0000
TTD	trinidad and tobago dollar	09/09/2025	1 860.7500 3.6375	1 860.7500 3.6375
TND	tunisian dinar	09/09/2025	4 291.1125 14.6875	4 305.8875 14.7750
TMT	new manat	09/09/2025	3 580.6375 0.0000	3 580.6375 0.0000
TRY	turkish lira	09/09/2025	302.6500 -0.1750	303.3500 -0.5250
UGX	ugandan shilling	09/09/2025	3.5750 0.0125	3.5750 0.0125
UYU	uruguayan peso	09/09/2025	313.1250 0.2500	313.1250 0.2500
FJD	fijian dollar	09/09/2025	5 393.7500 0.0000	5 543.7500 0.0000
PHP	philippine peso	09/09/2025	220.3750 -0.3125	220.5750 -0.3500
FKP	falkland islands	09/09/2025	16 847.5000 66.2500	16 950.0000 -2.5000
HRK	croatian kuna	09/09/2025	1 941.0750 9.2875	1 952.1875 0.6625
CLP	chilean peso	09/09/2025	12.9000 -0.0875	12.9125 -0.0875
LKR	sri lanka rupee	09/09/2025	41.4000 0.0125	41.4000 0.0000
ERN	the eritrean nakfa	09/09/2025	833.3375 0.0000	833.3375 0.0000
ETB	ethiopian birr	09/09/2025	87.6125 -0.3250	87.6125 -0.3250
ZAR	south african rand	09/09/2025	708.6125 6.5375	715.6500 1.9125
SSP	south sudanese pound	09/09/2025	2.7125 0.0000	2.7875 -0.0125
JMD	jamaican dollar	09/09/2025	78.5625 0.2500	78.5625 0.2500

Több pénznem Frissítve 00:07 UTC