Visa árfolyama a uzbekistan sum
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 05/02/2026 |
12 195.1220
0.0000
|
12 195.1220
0.0000
|
| EUR | 05/02/2026 |
14 376.8293
12.1951
|
14 437.8049
10.9756
|
| RUB | 05/02/2026 |
157.6220
-0.5976
|
160.2073
0.9024
|
| GBP | 05/02/2026 |
16 632.9268
-9.7561
|
16 752.4390
31.7073
|
| CHF | 05/02/2026 |
15 676.9512
64.1463
|
15 755.9756
-6.0976
|
| PLN | 05/02/2026 |
3 403.8902
3.4146
|
3 421.5610
1.5366
|
| JPY | 05/02/2026 |
77.6951
-0.4268
|
78.3415
-0.1951
|
| UAH | 05/02/2026 |
282.3415
-1.4634
|
282.3415
-1.4634
|
| CAD | 05/02/2026 |
8 910.0122
0.6463
|
8 949.2317
2.6341
|
| AUD | 05/02/2026 |
8 496.3537
31.7073
|
8 592.6707
-7.3171
|
| GEL | 05/02/2026 |
4 488.4512
1.6463
|
4 589.8049
1.7195
|
| MDL | 05/02/2026 |
721.6098
-5.1585
|
721.6098
-5.1585
|
| CNY | 05/02/2026 |
1 757.2927
0.3049
|
1 758.1707
0.3049
|
| DKK | 05/02/2026 |
1 925.4634
2.3902
|
1 933.0000
1.1341
|
| NOK | 05/02/2026 |
1 253.7317
2.8902
|
1 270.5000
0.0976
|
| SEK | 05/02/2026 |
1 352.5854
-1.9878
|
1 373.1707
0.9878
|
| BYN | 05/02/2026 |
4 236.3293
-15.2073
|
4 236.3293
-15.2073
|
| CZK | 05/02/2026 |
589.3659
-0.2805
|
593.5854
-0.4024
|
| ISK | 05/02/2026 |
99.3659
0.1220
|
99.5854
0.1220
|
| SKK | 05/02/2026 |
477.2195
0.4024
|
479.2439
0.3659
|
| ILS | 05/02/2026 |
3 910.0732
-23.2073
|
3 957.3902
-3.2195
|
| KZT | 05/02/2026 |
24.5366
0.1951
|
24.5366
0.1463
|
| HUF | 05/02/2026 |
37.7439
0.0854
|
38.0244
0.0732
|
| LVL | 05/02/2026 |
20 456.4634
17.4390
|
20 543.1707
15.6098
|
| LTL | 05/02/2026 |
4 163.8171
3.5244
|
4 181.4756
3.1829
|
| SGD | 05/02/2026 |
9 573.0732
-0.7439
|
9 613.8049
-9.0976
|
| AZN | 05/02/2026 |
7 173.5976
0.0000
|
7 173.5976
0.0000
|
| ALL | 05/02/2026 |
148.6829
0.0122
|
149.4878
-0.0122
|
| DZD | 05/02/2026 |
94.0000
0.1220
|
94.0122
0.1220
|
| XCD | 05/02/2026 |
4 536.5854
0.0000
|
4 536.5854
0.0000
|
| AOA | 05/02/2026 |
13.3659
0.0000
|
13.3659
0.0000
|
| ARS | 05/02/2026 |
8.4268
0.0000
|
8.8902
0.0976
|
| AMD | 05/02/2026 |
32.1585
0.0244
|
32.3293
0.0244
|
| AWG | 05/02/2026 |
6 812.9146
0.0000
|
6 812.9146
0.0000
|
| AFN | 05/02/2026 |
188.4878
1.4756
|
188.4878
1.4756
|
| BSD | 05/02/2026 |
12 195.1220
0.0000
|
12 195.1220
0.0000
|
| BDT | 05/02/2026 |
99.3902
0.0000
|
100.2073
0.0000
|
| BBD | 05/02/2026 |
6 128.2073
0.0000
|
6 128.2073
0.0000
|
| BHD | 05/02/2026 |
32 347.8049
0.0000
|
32 347.8049
0.0000
|
| BZD | 05/02/2026 |
6 097.5610
0.0000
|
6 097.5610
0.0000
|
| BMD | 05/02/2026 |
12 195.1220
0.0000
|
12 195.1220
0.0000
|
| XOF | 05/02/2026 |
21.9146
0.0122
|
22.0122
0.0244
|
| BGN | 05/02/2026 |
7 350.7683
6.2439
|
7 381.9268
5.6098
|
| BOB | 05/02/2026 |
1 752.1707
0.0000
|
1 777.7195
0.0000
|
| BAM | 05/02/2026 |
7 350.7683
6.2439
|
7 381.9268
5.6098
|
| BWP | 05/02/2026 |
880.4878
1.2195
|
980.4878
1.2195
|
| BRL | 05/02/2026 |
2 316.0854
-0.8780
|
2 338.0244
-4.6220
|
| BND | 05/02/2026 |
9 573.0732
-0.7439
|
9 613.8049
-9.0976
|
| BIF | 05/02/2026 |
4.1341
0.0000
|
4.1341
0.0000
|
| VUV | 05/02/2026 |
98.6585
0.0122
|
105.6951
0.0244
|
| BTN | 05/02/2026 |
134.6951
-0.0244
|
135.1585
-0.3171
|
| VEF | 05/02/2026 |
32.2195
-0.2927
|
32.3049
-0.2927
|
| VND | 05/02/2026 |
0.4634
0.0000
|
0.4634
0.0000
|
| XAF | 05/02/2026 |
21.9146
0.0122
|
22.0122
0.0244
|
| HTG | 05/02/2026 |
92.6585
0.1098
|
92.6585
0.1098
|
| GYD | 05/02/2026 |
58.1220
0.0000
|
58.1220
0.0000
|
| GMD | 05/02/2026 |
169.7073
-0.1463
|
169.7073
-0.1463
|
| GHS | 05/02/2026 |
1 110.6707
0.0000
|
1 113.7073
-2.0366
|
| GTQ | 05/02/2026 |
1 587.9024
0.0000
|
1 592.0488
0.0000
|
| GNF | 05/02/2026 |
1.3902
0.0000
|
1.3902
0.0000
|
| GIP | 05/02/2026 |
16 632.9268
-9.7561
|
16 752.4390
31.7073
|
| HNL | 05/02/2026 |
461.7561
0.0000
|
461.7561
0.0000
|
| HKD | 05/02/2026 |
1 560.0366
-0.3171
|
1 561.4512
-0.2195
|
| DJF | 05/02/2026 |
68.6707
0.0000
|
68.6707
0.0000
|
| DOP | 05/02/2026 |
192.1951
0.0976
|
193.8049
-0.0122
|
| EGP | 05/02/2026 |
259.5000
0.3415
|
260.2317
0.3659
|
| ZWL | 05/02/2026 |
0.1829
0.0000
|
0.1951
0.0000
|
| MAD | 05/02/2026 |
1 333.3537
-0.0976
|
1 333.3537
-0.0976
|
| INR | 05/02/2026 |
134.6951
-0.0244
|
135.1585
-0.3171
|
| IDR | 05/02/2026 |
0.7317
0.0000
|
0.7317
0.0000
|
| JOD | 05/02/2026 |
17 176.2195
0.0000
|
17 224.7561
0.0000
|
| IQD | 05/02/2026 |
9.3049
0.0000
|
9.3049
0.0000
|
| IRR | 05/02/2026 |
0.0122
0.0000
|
0.0122
0.0000
|
| YER | 05/02/2026 |
7.4756
0.0000
|
7.4756
0.0000
|
| CVE | 05/02/2026 |
130.3902
0.1220
|
130.9390
0.0976
|
| KYD | 05/02/2026 |
14 634.1463
0.0000
|
14 634.1463
0.0000
|
| KHR | 05/02/2026 |
3.0366
0.0000
|
3.0366
0.0000
|
| QAR | 05/02/2026 |
3 344.7927
0.4512
|
3 346.1707
0.0000
|
| KES | 05/02/2026 |
94.4634
0.0000
|
94.6829
0.0732
|
| KGS | 05/02/2026 |
139.4512
0.0000
|
139.4512
0.0000
|
| COP | 05/02/2026 |
3.3659
0.0000
|
3.3659
0.0000
|
| KMF | 05/02/2026 |
29.2195
0.0244
|
29.3415
0.0122
|
| CDF | 05/02/2026 |
5.5610
-0.1707
|
5.5610
-0.1707
|
| KRW | 05/02/2026 |
8.4268
-0.0488
|
8.4268
-0.0488
|
| CRC | 05/02/2026 |
24.5000
0.0244
|
24.7927
-0.0366
|
| KWD | 05/02/2026 |
39 918.5366
0.0000
|
39 931.5854
0.0000
|
| LAK | 05/02/2026 |
0.5610
0.0000
|
0.5732
0.0000
|
| LSL | 05/02/2026 |
755.1707
-1.3659
|
767.1098
0.1098
|
| LRD | 05/02/2026 |
65.9146
0.0000
|
65.9146
0.0000
|
| LBP | 05/02/2026 |
0.1341
0.0000
|
0.1341
0.0000
|
| LYD | 05/02/2026 |
1 934.5000
0.6098
|
1 934.5000
0.6098
|
| MUR | 05/02/2026 |
263.2683
-0.4024
|
265.8659
0.4268
|
| MRO | 05/02/2026 |
30.8902
0.2927
|
30.8902
0.2927
|
| MGA | 05/02/2026 |
2.7561
0.0000
|
2.7561
0.0000
|
| MOP | 05/02/2026 |
1 514.0976
-0.0366
|
1 517.0976
0.0000
|
| MKD | 05/02/2026 |
233.6463
0.3780
|
233.6463
0.3780
|
| MWK | 05/02/2026 |
6.9634
0.0000
|
7.0976
0.0000
|
| MYR | 05/02/2026 |
3 099.1463
23.8415
|
3 112.5854
2.7805
|
| MVR | 05/02/2026 |
786.7805
0.0000
|
790.8659
0.0000
|
| MXN | 05/02/2026 |
705.2317
-2.3415
|
708.9756
-0.5366
|
| MZN | 05/02/2026 |
192.7439
0.0000
|
192.7439
0.0000
|
| MNT | 05/02/2026 |
3.4146
0.0000
|
3.4146
0.0000
|
| MMK | 05/02/2026 |
3.3415
0.0000
|
3.3415
0.0000
|
| NAD | 05/02/2026 |
755.1707
-1.3659
|
767.1098
0.1098
|
| NPR | 05/02/2026 |
84.1829
-0.0122
|
84.4756
-0.1951
|
| NGN | 05/02/2026 |
8.9756
0.0610
|
8.9756
0.0610
|
| NIO | 05/02/2026 |
332.9756
0.0000
|
332.9756
0.0000
|
| NZD | 05/02/2026 |
7 300.0122
1.2195
|
7 387.7927
-8.5366
|
| XPF | 05/02/2026 |
120.4756
0.0976
|
120.9878
0.0854
|
| AED | 05/02/2026 |
3 319.6707
-0.2683
|
3 321.1951
0.0000
|
| OMR | 05/02/2026 |
31 667.4390
0.0000
|
31 687.9268
0.0000
|
| PKR | 05/02/2026 |
43.5732
0.0000
|
43.6341
0.0000
|
| PAB | 05/02/2026 |
12 195.1220
0.0000
|
12 195.1220
0.0000
|
| PGK | 05/02/2026 |
2 757.3171
-1.2195
|
2 848.7805
-1.2195
|
| PYG | 05/02/2026 |
1.8415
0.0000
|
1.8415
0.0000
|
| PEN | 05/02/2026 |
3 628.9634
-0.2073
|
3 631.1220
-0.2195
|
| RWF | 05/02/2026 |
8.3537
0.0000
|
8.4146
0.0000
|
| RON | 05/02/2026 |
2 820.0122
2.5488
|
2 835.3415
1.9024
|
| SVC | 05/02/2026 |
1 393.7317
0.0000
|
1 393.7317
0.0000
|
| WST | 05/02/2026 |
4 401.2195
19.5122
|
4 639.0244
19.5122
|
| STD | 05/02/2026 |
0.5854
0.0000
|
0.5854
0.0000
|
| SAR | 05/02/2026 |
3 251.0000
0.0000
|
3 252.9024
0.0000
|
| SZL | 05/02/2026 |
755.1707
-1.3659
|
767.1098
0.1098
|
| SHP | 05/02/2026 |
16 632.9268
-9.7561
|
16 752.4390
31.7073
|
| SCR | 05/02/2026 |
842.3902
0.3659
|
842.3902
0.3659
|
| RSD | 05/02/2026 |
122.4634
-0.1463
|
122.7927
-0.0610
|
| SYP | 05/02/2026 |
1.8659
0.0000
|
1.8659
0.0000
|
| SBD | 05/02/2026 |
1 475.0000
0.6098
|
1 566.4634
0.6098
|
| SOS | 05/02/2026 |
21.5122
0.0000
|
21.5122
0.0000
|
| SDG | 05/02/2026 |
3.8415
-0.1829
|
3.8659
-0.1829
|
| SRD | 05/02/2026 |
317.1220
0.0000
|
321.3537
0.0000
|
| SLL | 05/02/2026 |
0.5366
0.0000
|
0.5366
0.0000
|
| TJS | 05/02/2026 |
1 301.9756
-0.8659
|
1 301.9756
-0.8659
|
| THB | 05/02/2026 |
383.7683
-0.5488
|
387.2683
-2.3537
|
| TWD | 05/02/2026 |
385.5976
-0.6341
|
385.9634
-0.6341
|
| TZS | 05/02/2026 |
4.7073
0.0122
|
4.7683
0.0000
|
| TOP | 05/02/2026 |
5 059.1463
15.8537
|
5 296.9512
15.8537
|
| TTD | 05/02/2026 |
1 816.1585
-2.1585
|
1 816.1585
-2.1585
|
| TND | 05/02/2026 |
4 216.8415
1.4512
|
4 231.4756
1.4634
|
| TMT | 05/02/2026 |
3 493.3049
0.0000
|
3 493.3049
0.0000
|
| TRY | 05/02/2026 |
279.9878
-0.1951
|
281.0122
-0.3780
|
| UGX | 05/02/2026 |
3.4268
0.0000
|
3.4268
0.0000
|
| UYU | 05/02/2026 |
315.5976
-0.6220
|
315.5976
-0.6220
|
| FJD | 05/02/2026 |
5 418.2927
25.6098
|
5 564.6341
25.6098
|
| PHP | 05/02/2026 |
206.7927
0.4512
|
206.9024
0.4634
|
| FKP | 05/02/2026 |
16 632.9268
-9.7561
|
16 752.4390
31.7073
|
| HRK | 05/02/2026 |
1 908.1341
1.6220
|
1 916.2195
1.4512
|
| CLP | 05/02/2026 |
14.1585
-0.0244
|
14.1951
-0.0244
|
| LKR | 05/02/2026 |
39.4024
0.0000
|
39.4146
0.0000
|
| ERN | 05/02/2026 |
813.0122
0.0000
|
813.0122
0.0000
|
| ETB | 05/02/2026 |
77.7439
-0.1951
|
78.5122
-0.1951
|
| ZAR | 05/02/2026 |
755.1707
-1.3659
|
767.1098
0.1098
|
| SSP | 05/02/2026 |
2.6463
0.0000
|
2.7317
0.0000
|
| JMD | 05/02/2026 |
78.2195
0.0000
|
78.2195
0.0000
|
Több pénznem
Frissítve