Visa árfolyama a comorian franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/07/2025 |
418.2350
1.0469
|
420.3447
0.8816
|
EUR | 26/07/2025 |
489.4187
0.0987
|
494.4094
-0.2215
|
RUB | 26/07/2025 |
5.2275
-0.0132
|
5.3077
-0.0530
|
GBP | 26/07/2025 |
560.9787
-2.1836
|
568.4741
-1.6601
|
CHF | 26/07/2025 |
523.9063
-0.0027
|
529.5334
-0.5589
|
PLN | 26/07/2025 |
115.0071
0.0726
|
116.3808
-0.0042
|
JPY | 26/07/2025 |
2.8269
-0.0100
|
2.8634
-0.0133
|
UAH | 26/07/2025 |
10.0117
0.0230
|
10.0622
0.0190
|
CAD | 26/07/2025 |
304.6809
-0.7726
|
308.3287
-0.3496
|
AUD | 26/07/2025 |
273.9444
-0.7327
|
277.7213
-0.2984
|
GEL | 26/07/2025 |
152.8637
0.3826
|
156.9622
0.3292
|
MDL | 26/07/2025 |
25.0439
0.1520
|
25.1702
0.1426
|
CNY | 26/07/2025 |
58.3643
0.0551
|
58.6881
0.0321
|
DKK | 26/07/2025 |
65.5705
0.0160
|
66.2375
-0.0209
|
NOK | 26/07/2025 |
41.0289
-0.0600
|
41.6704
0.0232
|
SEK | 26/07/2025 |
43.6646
0.0747
|
44.2892
0.0702
|
BYN | 26/07/2025 |
141.9046
0.1921
|
142.6204
0.1351
|
CZK | 26/07/2025 |
19.9205
0.0136
|
20.1673
0.0104
|
ISK | 26/07/2025 |
3.4442
-0.0047
|
3.4695
-0.0053
|
SKK | 26/07/2025 |
16.2459
0.0035
|
16.4115
-0.0071
|
ILS | 26/07/2025 |
124.1865
0.0564
|
125.7196
-0.6168
|
KZT | 26/07/2025 |
0.7666
-0.0002
|
0.7722
-0.0001
|
HUF | 26/07/2025 |
1.2325
0.0035
|
1.2484
0.0039
|
LVL | 26/07/2025 |
696.3823
0.1411
|
703.4805
-0.3157
|
LTL | 26/07/2025 |
141.7457
0.0286
|
143.1908
-0.0642
|
SGD | 26/07/2025 |
326.0330
-0.2014
|
329.1913
0.0201
|
AZN | 26/07/2025 |
245.2990
0.6140
|
247.9912
0.5201
|
ALL | 26/07/2025 |
5.0000
-0.0113
|
5.0891
0.0014
|
DZD | 26/07/2025 |
3.2296
0.0068
|
3.2463
0.0056
|
XCD | 26/07/2025 |
155.5834
0.3894
|
156.3682
0.3280
|
AOA | 26/07/2025 |
0.4588
0.0011
|
0.4611
0.0010
|
ARS | 26/07/2025 |
0.3275
-0.0029
|
0.3497
-0.0026
|
AMD | 26/07/2025 |
1.0866
0.0023
|
1.0975
0.0015
|
AWG | 26/07/2025 |
233.6508
0.5849
|
234.8293
0.4925
|
AFN | 26/07/2025 |
6.0974
0.0153
|
6.1282
0.0129
|
BSD | 26/07/2025 |
418.2350
1.0469
|
420.3447
0.8816
|
BDT | 26/07/2025 |
3.4074
0.0085
|
3.4527
0.0072
|
BBD | 26/07/2025 |
210.1685
0.5261
|
211.2287
0.4430
|
BHD | 26/07/2025 |
1 112.0870
2.7837
|
1 117.6965
2.3442
|
BZD | 26/07/2025 |
209.1175
0.5234
|
210.1723
0.4408
|
BMD | 26/07/2025 |
418.2350
1.0469
|
420.3447
0.8816
|
XOF | 26/07/2025 |
0.7461
0.0002
|
0.7537
-0.0005
|
BGN | 26/07/2025 |
250.2359
0.0502
|
252.7873
-0.1133
|
BOB | 26/07/2025 |
60.0912
0.1504
|
61.2749
0.1285
|
BAM | 26/07/2025 |
250.2359
0.0502
|
252.7873
-0.1133
|
BWP | 26/07/2025 |
28.9419
-0.0944
|
33.7957
-0.1389
|
BRL | 26/07/2025 |
75.0280
-0.2686
|
76.1795
0.0562
|
BND | 26/07/2025 |
326.0330
-0.2014
|
329.1913
0.0201
|
BIF | 26/07/2025 |
0.1418
0.0004
|
0.1425
0.0003
|
VUV | 26/07/2025 |
3.4036
0.0152
|
3.6314
0.0152
|
BTN | 26/07/2025 |
4.8264
0.0021
|
4.8659
0.0018
|
VEF | 26/07/2025 |
3.4233
-0.0148
|
3.4493
-0.0158
|
VND | 26/07/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
XAF | 26/07/2025 |
0.7461
0.0002
|
0.7537
-0.0005
|
HTG | 26/07/2025 |
3.1836
0.0101
|
3.1997
0.0088
|
GYD | 26/07/2025 |
1.9933
0.0050
|
2.0034
0.0042
|
GMD | 26/07/2025 |
5.8151
0.0312
|
5.8445
0.0290
|
GHS | 26/07/2025 |
39.8319
0.0997
|
40.4178
0.0848
|
GTQ | 26/07/2025 |
54.4224
0.1362
|
54.8394
0.1150
|
GNF | 26/07/2025 |
0.0485
0.0001
|
0.0488
0.0001
|
GIP | 26/07/2025 |
560.9787
-2.1836
|
568.4741
-1.6601
|
HNL | 26/07/2025 |
15.9808
0.0400
|
16.0614
0.0337
|
HKD | 26/07/2025 |
53.2752
0.1404
|
53.5792
0.1229
|
DJF | 26/07/2025 |
2.3551
0.0059
|
2.3670
0.0050
|
DOP | 26/07/2025 |
6.8465
0.0088
|
6.9382
0.0204
|
EGP | 26/07/2025 |
8.5086
0.0213
|
8.5755
0.0180
|
ZWL | 26/07/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
MAD | 26/07/2025 |
46.5851
0.0603
|
46.8201
0.0416
|
INR | 26/07/2025 |
4.8264
0.0021
|
4.8659
0.0018
|
IDR | 15/07/2025 |
0.0259
0.0000
|
0.0261
0.0000
|
JOD | 26/07/2025 |
589.0632
1.4745
|
593.7074
1.2452
|
IQD | 26/07/2025 |
0.3191
0.0008
|
0.3207
0.0007
|
IRR | 26/07/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
YER | 26/07/2025 |
1.6696
0.0042
|
1.6814
0.0035
|
CVE | 26/07/2025 |
4.4387
0.0011
|
4.4838
-0.0019
|
KYD | 26/07/2025 |
501.8821
1.2563
|
504.4136
1.0579
|
KHR | 26/07/2025 |
0.1041
0.0003
|
0.1047
0.0002
|
QAR | 26/07/2025 |
114.8996
0.2876
|
115.4792
0.2422
|
KES | 26/07/2025 |
3.2309
0.0081
|
3.2598
0.0068
|
KGS | 26/07/2025 |
4.7905
0.0157
|
4.8146
0.0139
|
COP | 26/07/2025 |
0.1029
-0.0002
|
0.1034
-0.0002
|
CDF | 26/07/2025 |
0.1455
0.0004
|
0.1463
0.0003
|
KRW | 26/07/2025 |
0.3053
-0.0001
|
0.3069
-0.0006
|
CRC | 26/07/2025 |
0.8235
0.0021
|
0.8323
-0.0037
|
KWD | 26/07/2025 |
1 369.3768
2.5767
|
1 378.3607
2.0352
|
LAK | 26/07/2025 |
0.0192
0.0000
|
0.0198
0.0000
|
LSL | 26/07/2025 |
23.4601
-0.1449
|
23.8848
-0.0955
|
LRD | 26/07/2025 |
2.1016
0.0053
|
2.1122
0.0044
|
LBP | 26/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
LYD | 26/07/2025 |
77.6838
0.1945
|
78.0757
0.1637
|
MUR | 26/07/2025 |
9.1225
-0.0143
|
9.2270
-0.0113
|
MRO | 26/07/2025 |
1.0514
0.0018
|
1.0567
0.0014
|
MGA | 26/07/2025 |
0.0945
0.0002
|
0.0950
0.0002
|
MOP | 26/07/2025 |
51.6763
0.1327
|
52.0425
0.1096
|
MKD | 26/07/2025 |
7.9519
-0.0030
|
7.9920
-0.0063
|
MWK | 26/07/2025 |
0.2388
0.0006
|
0.2446
0.0005
|
MYR | 26/07/2025 |
98.8269
0.1072
|
99.8441
0.2564
|
MVR | 26/07/2025 |
26.9829
0.0675
|
27.2598
0.0572
|
MXN | 26/07/2025 |
22.5379
0.0527
|
22.7049
0.0476
|
MZN | 26/07/2025 |
6.6102
0.0165
|
6.6435
0.0139
|
MNT | 26/07/2025 |
0.1167
0.0003
|
0.1173
0.0002
|
MMK | 26/07/2025 |
0.1154
0.0003
|
0.1160
0.0002
|
NAD | 26/07/2025 |
23.4601
-0.1449
|
23.8848
-0.0955
|
NPR | 26/07/2025 |
3.0163
0.0009
|
3.0412
0.0009
|
NGN | 26/07/2025 |
0.2719
0.0003
|
0.2732
0.0002
|
NIO | 26/07/2025 |
11.4195
0.0286
|
11.4771
0.0241
|
NZD | 26/07/2025 |
250.7742
-0.5821
|
254.2240
-0.0541
|
XPF | 26/07/2025 |
4.1012
0.0007
|
4.1433
-0.0018
|
AED | 26/07/2025 |
113.8490
0.2850
|
114.4695
0.2367
|
OMR | 26/07/2025 |
1 086.2401
2.7190
|
1 091.8327
2.2899
|
PKR | 26/07/2025 |
1.4751
0.0079
|
1.4847
0.0073
|
PAB | 26/07/2025 |
418.2350
1.0469
|
420.3447
0.8816
|
PGK | 26/07/2025 |
97.8670
0.2033
|
101.5132
0.1710
|
PYG | 26/07/2025 |
0.0560
0.0001
|
0.0563
0.0001
|
PEN | 26/07/2025 |
117.9490
0.2952
|
118.5473
0.2486
|
RWF | 26/07/2025 |
0.2882
0.0007
|
0.2930
0.0006
|
RON | 26/07/2025 |
96.3831
-0.0654
|
97.6272
0.0370
|
SVC | 26/07/2025 |
47.7984
0.1196
|
48.0395
0.1008
|
WST | 26/07/2025 |
148.5989
0.2885
|
157.5452
0.2465
|
STD | 26/07/2025 |
0.0201
0.0001
|
0.0202
0.0000
|
SAR | 26/07/2025 |
111.4672
0.2790
|
112.0828
0.2351
|
SZL | 26/07/2025 |
23.4601
-0.1449
|
23.8848
-0.0955
|
SHP | 26/07/2025 |
560.9787
-2.1836
|
568.4741
-1.6601
|
SCR | 26/07/2025 |
29.3450
0.6838
|
29.4931
0.6755
|
RSD | 26/07/2025 |
4.1803
-0.0050
|
4.2093
-0.0067
|
SYP | 26/07/2025 |
0.0640
0.0002
|
0.0643
0.0001
|
SBD | 26/07/2025 |
49.0799
0.1229
|
52.4800
0.1101
|
SOS | 26/07/2025 |
0.7365
0.0018
|
0.7402
0.0016
|
SDG | 26/07/2025 |
0.6930
0.0017
|
0.7016
0.0015
|
SRD | 26/07/2025 |
11.1949
-0.0496
|
11.4926
-0.0573
|
SLL | 26/07/2025 |
0.0184
0.0000
|
0.0185
0.0000
|
TJS | 26/07/2025 |
43.8473
0.2587
|
44.0685
0.2422
|
THB | 26/07/2025 |
12.8762
-0.0120
|
13.0584
-0.0213
|
TWD | 26/07/2025 |
14.1740
-0.0104
|
14.2602
-0.0158
|
TZS | 26/07/2025 |
0.1598
-0.0009
|
0.1644
-0.0009
|
TOP | 26/07/2025 |
172.2919
0.5147
|
181.3577
0.4643
|
TTD | 26/07/2025 |
62.1263
0.0095
|
62.4397
-0.0159
|
TND | 26/07/2025 |
143.4768
0.3591
|
144.6969
0.3035
|
TMT | 26/07/2025 |
119.8038
0.2999
|
120.4082
0.2525
|
TRY | 26/07/2025 |
10.2476
0.1091
|
10.3876
0.0037
|
UGX | 26/07/2025 |
0.1167
0.0003
|
0.1173
0.0002
|
UZS | 26/07/2025 |
0.0335
0.0005
|
0.0336
0.0005
|
UYU | 26/07/2025 |
10.4555
0.0412
|
10.5082
0.0371
|
FJD | 26/07/2025 |
182.3923
0.6026
|
188.3565
0.5419
|
PHP | 26/07/2025 |
7.3191
-0.0359
|
7.3602
-0.0387
|
FKP | 26/07/2025 |
560.9787
-2.1836
|
568.4741
-1.6601
|
HRK | 26/07/2025 |
64.9569
0.0128
|
65.6192
-0.0297
|
CLP | 26/07/2025 |
0.4366
-0.0014
|
0.4393
-0.0016
|
LKR | 26/07/2025 |
1.3856
0.0035
|
1.3934
0.0033
|
ERN | 26/07/2025 |
27.8825
0.0698
|
28.0231
0.0588
|
ETB | 26/07/2025 |
3.0151
-0.0287
|
3.0324
-0.0368
|
ZAR | 26/07/2025 |
23.4601
-0.1449
|
23.8848
-0.0955
|
SSP | 26/07/2025 |
0.0908
0.0002
|
0.0942
0.0002
|
JMD | 26/07/2025 |
2.6219
-0.0085
|
2.6351
-0.0096
|
Több pénznem
Frissítve