Visa árfolyama a lesotsky loti
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/08/2025 |
17.5309
-0.1528
|
17.7895
-0.0117
|
EUR | 13/08/2025 |
20.3306
-0.1631
|
20.8119
0.0237
|
RUB | 13/08/2025 |
0.2188
-0.0019
|
0.2239
-0.0001
|
GBP | 13/08/2025 |
23.5213
-0.1679
|
24.0638
0.0660
|
CHF | 13/08/2025 |
21.5527
-0.1852
|
22.0712
-0.0174
|
PLN | 13/08/2025 |
4.7671
-0.0416
|
4.8925
-0.0081
|
JPY | 13/08/2025 |
0.1180
-0.0012
|
0.1206
-0.0003
|
UAH | 13/08/2025 |
0.4230
-0.0043
|
0.4292
-0.0009
|
CAD | 13/08/2025 |
12.6953
-0.1209
|
12.9368
-0.0170
|
AUD | 13/08/2025 |
11.3583
-0.1344
|
11.6396
0.0084
|
GEL | 13/08/2025 |
6.4286
-0.0704
|
6.6702
-0.0144
|
MDL | 13/08/2025 |
1.0555
-0.0085
|
1.0710
0.0000
|
CNY | 13/08/2025 |
2.4394
-0.0213
|
2.4766
-0.0017
|
DKK | 13/08/2025 |
2.7242
-0.0218
|
2.7890
0.0041
|
NOK | 13/08/2025 |
1.7075
-0.0064
|
1.7467
0.0047
|
SEK | 13/08/2025 |
1.8146
-0.0146
|
1.8675
0.0001
|
BYN | 13/08/2025 |
5.8870
-0.0458
|
5.9738
0.0017
|
CZK | 13/08/2025 |
0.8299
-0.0070
|
0.8514
-0.0007
|
ISK | 13/08/2025 |
0.1428
-0.0006
|
0.1453
0.0007
|
SKK | 13/08/2025 |
0.6749
-0.0054
|
0.6908
0.0008
|
ILS | 13/08/2025 |
5.1023
-0.0463
|
5.2253
0.0056
|
KZT | 13/08/2025 |
0.0324
-0.0001
|
0.0329
0.0001
|
HUF | 13/08/2025 |
0.0513
-0.0004
|
0.0527
0.0000
|
LVL | 13/08/2025 |
28.9278
-0.2322
|
29.6127
0.0337
|
LTL | 13/08/2025 |
5.8882
-0.0472
|
6.0275
0.0069
|
SGD | 13/08/2025 |
13.6099
-0.1176
|
13.8872
0.0103
|
AZN | 13/08/2025 |
10.2821
-0.0896
|
10.4953
-0.0069
|
ALL | 13/08/2025 |
0.2097
-0.0005
|
0.2147
0.0012
|
DZD | 13/08/2025 |
0.1350
-0.0011
|
0.1370
0.0000
|
XCD | 13/08/2025 |
6.5215
-0.0569
|
6.6177
-0.0044
|
AOA | 13/08/2025 |
0.0192
-0.0002
|
0.0195
0.0000
|
ARS | 13/08/2025 |
0.0133
0.0000
|
0.0144
0.0000
|
AMD | 13/08/2025 |
0.0456
-0.0004
|
0.0465
-0.0001
|
AWG | 13/08/2025 |
9.7938
-0.0854
|
9.9383
-0.0065
|
AFN | 13/08/2025 |
0.2573
-0.0017
|
0.2611
0.0004
|
BSD | 13/08/2025 |
17.5309
-0.1528
|
17.7895
-0.0117
|
BDT | 13/08/2025 |
0.1438
-0.0011
|
0.1466
-0.0005
|
BBD | 13/08/2025 |
8.8095
-0.0768
|
8.9394
-0.0059
|
BHD | 13/08/2025 |
46.5012
-0.4054
|
47.1869
-0.0311
|
BZD | 13/08/2025 |
8.7655
-0.0764
|
8.8947
-0.0059
|
BMD | 13/08/2025 |
17.5309
-0.1528
|
17.7895
-0.0117
|
XOF | 13/08/2025 |
0.0310
-0.0003
|
0.0317
0.0000
|
BGN | 13/08/2025 |
10.3949
-0.0834
|
10.6410
0.0121
|
BOB | 13/08/2025 |
2.5188
-0.0220
|
2.5932
-0.0017
|
BAM | 13/08/2025 |
10.3949
-0.0834
|
10.6410
0.0121
|
BWP | 13/08/2025 |
1.2149
-0.0053
|
1.4321
0.0044
|
BRL | 13/08/2025 |
3.2160
-0.0224
|
3.3043
0.0269
|
BND | 13/08/2025 |
13.6099
-0.1176
|
13.8872
0.0103
|
BIF | 13/08/2025 |
0.0059
-0.0001
|
0.0060
0.0000
|
VUV | 13/08/2025 |
0.1419
-0.0014
|
0.1528
-0.0003
|
BTN | 13/08/2025 |
0.1997
-0.0020
|
0.2032
-0.0003
|
VEF | 13/08/2025 |
0.1313
-0.0023
|
0.1336
-0.0013
|
VND | 13/08/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 13/08/2025 |
0.0310
-0.0003
|
0.0317
0.0000
|
HTG | 13/08/2025 |
0.1333
-0.0012
|
0.1353
-0.0001
|
GYD | 13/08/2025 |
0.0836
-0.0007
|
0.0848
-0.0001
|
GMD | 13/08/2025 |
0.2459
0.0006
|
0.2496
0.0026
|
GHS | 13/08/2025 |
1.6539
-0.0144
|
1.6942
-0.0011
|
GTQ | 13/08/2025 |
2.2830
-0.0181
|
2.3227
-0.0012
|
GNF | 13/08/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 13/08/2025 |
23.5213
-0.1679
|
24.0638
0.0660
|
HNL | 13/08/2025 |
0.6735
-0.0046
|
0.6834
0.0008
|
HKD | 13/08/2025 |
2.2330
-0.0196
|
2.2666
-0.0014
|
DJF | 13/08/2025 |
0.0987
-0.0009
|
0.1002
-0.0001
|
DOP | 13/08/2025 |
0.2833
-0.0030
|
0.2900
-0.0023
|
EGP | 13/08/2025 |
0.3614
-0.0027
|
0.3678
0.0002
|
ZWL | 13/08/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 13/08/2025 |
1.9420
-0.0147
|
1.9707
0.0010
|
INR | 13/08/2025 |
0.1997
-0.0020
|
0.2032
-0.0003
|
IDR | 12/08/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 13/08/2025 |
24.6915
-0.2153
|
25.1264
-0.0165
|
IQD | 13/08/2025 |
0.0134
-0.0001
|
0.0136
0.0000
|
IRR | 13/08/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 13/08/2025 |
0.0700
-0.0006
|
0.0712
0.0000
|
CVE | 13/08/2025 |
0.1844
-0.0015
|
0.1887
0.0002
|
KYD | 13/08/2025 |
21.0371
-0.1834
|
21.3474
-0.0141
|
KHR | 13/08/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 13/08/2025 |
4.8162
-0.0420
|
4.8872
-0.0032
|
KES | 13/08/2025 |
0.1355
-0.0012
|
0.1379
-0.0001
|
KGS | 13/08/2025 |
0.2005
-0.0017
|
0.2035
-0.0001
|
COP | 13/08/2025 |
0.0043
-0.0001
|
0.0044
0.0000
|
KMF | 13/08/2025 |
0.0413
-0.0003
|
0.0423
0.0000
|
CDF | 13/08/2025 |
0.0061
-0.0001
|
0.0062
0.0000
|
KRW | 13/08/2025 |
0.0127
-0.0001
|
0.0129
0.0000
|
CRC | 13/08/2025 |
0.0345
-0.0002
|
0.0356
0.0002
|
KWD | 13/08/2025 |
57.3505
-0.4395
|
58.2936
0.0246
|
LAK | 13/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 13/08/2025 |
0.0881
-0.0008
|
0.0894
-0.0001
|
LBP | 13/08/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 13/08/2025 |
3.2347
-0.0355
|
3.2824
-0.0095
|
MUR | 13/08/2025 |
0.3807
-0.0052
|
0.3882
-0.0065
|
MRO | 13/08/2025 |
0.0440
-0.0004
|
0.0447
0.0000
|
MGA | 13/08/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 13/08/2025 |
2.1661
-0.0189
|
2.2023
-0.0015
|
MKD | 13/08/2025 |
0.3306
-0.0033
|
0.3355
-0.0007
|
MWK | 13/08/2025 |
0.0100
-0.0001
|
0.0104
0.0000
|
MYR | 13/08/2025 |
4.1308
-0.0301
|
4.2075
-0.0028
|
MVR | 13/08/2025 |
1.1310
-0.0099
|
1.1537
-0.0008
|
MXN | 13/08/2025 |
0.9443
-0.0030
|
0.9599
0.0006
|
MZN | 13/08/2025 |
0.2771
-0.0024
|
0.2812
-0.0002
|
MNT | 13/08/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 13/08/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
NAD | 13/08/2025 |
0.9855
-0.0079
|
1.0147
0.0081
|
NPR | 13/08/2025 |
0.1248
-0.0012
|
0.1270
-0.0002
|
NGN | 13/08/2025 |
0.0114
-0.0001
|
0.0115
0.0000
|
NIO | 13/08/2025 |
0.4787
-0.0042
|
0.4857
-0.0003
|
NZD | 13/08/2025 |
10.3626
-0.1116
|
10.6185
-0.0088
|
XPF | 13/08/2025 |
0.1704
-0.0014
|
0.1744
0.0002
|
AED | 13/08/2025 |
4.7722
-0.0416
|
4.8446
-0.0032
|
OMR | 13/08/2025 |
45.5254
-0.3981
|
46.2124
-0.0317
|
PKR | 13/08/2025 |
0.0620
-0.0005
|
0.0630
0.0000
|
PAB | 13/08/2025 |
17.5309
-0.1528
|
17.7895
-0.0117
|
PGK | 13/08/2025 |
4.0900
-0.0374
|
4.2837
-0.0046
|
PYG | 13/08/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 13/08/2025 |
4.9860
-0.0298
|
5.0625
0.0132
|
RWF | 13/08/2025 |
0.0120
-0.0001
|
0.0124
0.0000
|
RON | 13/08/2025 |
4.0096
-0.0331
|
4.1127
0.0075
|
SVC | 13/08/2025 |
2.0035
-0.0175
|
2.0331
-0.0013
|
WST | 13/08/2025 |
6.1779
-0.0503
|
6.6159
-0.0008
|
STD | 13/08/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
SAR | 13/08/2025 |
4.6698
-0.0408
|
4.7407
-0.0031
|
SZL | 13/08/2025 |
0.9855
-0.0079
|
1.0147
0.0081
|
SHP | 13/08/2025 |
23.5213
-0.1679
|
24.0638
0.0660
|
SCR | 13/08/2025 |
1.2144
-0.0219
|
1.2323
-0.0122
|
RSD | 13/08/2025 |
0.1748
-0.0003
|
0.1775
0.0009
|
SYP | 13/08/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 13/08/2025 |
2.0739
-0.0163
|
2.2379
0.0003
|
SOS | 13/08/2025 |
0.0309
-0.0003
|
0.0313
0.0000
|
SDG | 13/08/2025 |
0.0290
-0.0003
|
0.0297
0.0000
|
SRD | 13/08/2025 |
0.4631
-0.0042
|
0.4799
-0.0004
|
SLL | 13/08/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 13/08/2025 |
1.8742
-0.0147
|
1.9018
0.0004
|
THB | 13/08/2025 |
0.5390
-0.0049
|
0.5513
-0.0002
|
TWD | 13/08/2025 |
0.5856
-0.0043
|
0.5949
0.0004
|
TZS | 13/08/2025 |
0.0068
-0.0001
|
0.0071
0.0000
|
TOP | 13/08/2025 |
7.1658
-0.0678
|
7.6183
-0.0104
|
TTD | 13/08/2025 |
2.6147
-0.0124
|
2.6532
0.0087
|
TND | 13/08/2025 |
5.9670
-0.0643
|
6.0756
-0.0165
|
TMT | 13/08/2025 |
5.0218
-0.0438
|
5.0958
-0.0034
|
TRY | 13/08/2025 |
0.4299
-0.0034
|
0.4392
-0.0011
|
UGX | 13/08/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 13/08/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 13/08/2025 |
0.4383
-0.0035
|
0.4448
0.0000
|
FJD | 13/08/2025 |
7.5874
-0.0768
|
7.9128
-0.0159
|
PHP | 13/08/2025 |
0.3081
-0.0017
|
0.3128
0.0008
|
FKP | 13/08/2025 |
23.5213
-0.1679
|
24.0638
0.0660
|
HRK | 13/08/2025 |
2.6983
-0.0216
|
2.7622
0.0031
|
CLP | 13/08/2025 |
0.0183
0.0001
|
0.0186
0.0002
|
LKR | 13/08/2025 |
0.0582
-0.0006
|
0.0591
-0.0001
|
ERN | 13/08/2025 |
1.1687
-0.0102
|
1.1860
-0.0008
|
ETB | 13/08/2025 |
0.1250
-0.0017
|
0.1275
0.0000
|
ZAR | 13/08/2025 |
0.9855
-0.0079
|
1.0147
0.0081
|
SSP | 13/08/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
JMD | 13/08/2025 |
0.1100
-0.0012
|
0.1116
-0.0003
|
Több pénznem
Frissítve