Směnný kurz Visa k sri lanka rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 26/07/2025 |
301.6591
-0.0910
|
301.8412
0.0000
|
EUR | 26/07/2025 |
353.0015
-0.9212
|
355.0257
-0.9055
|
RUB | 26/07/2025 |
3.7704
-0.0201
|
3.8113
-0.0462
|
GBP | 26/07/2025 |
404.6154
-2.7171
|
408.2101
-2.0525
|
CHF | 26/07/2025 |
377.8763
-1.0645
|
380.2475
-1.2013
|
PLN | 26/07/2025 |
82.9508
-0.1807
|
83.5708
-0.1787
|
JPY | 26/07/2025 |
2.0389
-0.0130
|
2.0561
-0.0139
|
UAH | 26/07/2025 |
7.2211
-0.0037
|
7.2255
-0.0015
|
CAD | 26/07/2025 |
219.7563
-1.1768
|
221.4048
-0.7169
|
AUD | 26/07/2025 |
197.5870
-1.0856
|
199.4262
-0.6339
|
GEL | 26/07/2025 |
110.2555
-0.0333
|
112.7114
0.0000
|
MDL | 26/07/2025 |
18.0633
0.0591
|
18.0743
0.0646
|
CNY | 26/07/2025 |
42.0962
-0.0785
|
42.1428
-0.0655
|
DKK | 26/07/2025 |
47.2938
-0.1214
|
47.5638
-0.1150
|
NOK | 26/07/2025 |
29.5928
-0.1266
|
29.9227
-0.0462
|
SEK | 26/07/2025 |
31.4938
-0.0345
|
31.8032
-0.0163
|
BYN | 26/07/2025 |
102.3511
-0.1489
|
102.4129
-0.1180
|
CZK | 26/07/2025 |
14.3680
-0.0306
|
14.4817
-0.0229
|
ISK | 26/07/2025 |
2.4842
-0.0104
|
2.4914
-0.0091
|
SKK | 26/07/2025 |
11.7176
-0.0304
|
11.7848
-0.0299
|
ILS | 26/07/2025 |
89.5716
-0.2111
|
90.2768
-0.6336
|
KZT | 26/07/2025 |
0.5529
-0.0017
|
0.5545
-0.0012
|
HUF | 26/07/2025 |
0.8890
0.0000
|
0.8965
0.0009
|
LVL | 26/07/2025 |
502.2775
-1.3103
|
505.1554
-1.2889
|
LTL | 26/07/2025 |
102.2365
-0.2668
|
102.8225
-0.2623
|
SGD | 26/07/2025 |
235.1569
-0.8069
|
236.3858
-0.4823
|
AZN | 26/07/2025 |
176.9261
-0.0534
|
178.0776
0.0000
|
ALL | 26/07/2025 |
3.6063
-0.0183
|
3.6544
-0.0066
|
DZD | 26/07/2025 |
2.3294
-0.0016
|
2.3311
-0.0009
|
XCD | 26/07/2025 |
112.2172
-0.0339
|
112.2849
0.0000
|
AOA | 26/07/2025 |
0.3309
-0.0001
|
0.3311
0.0000
|
ARS | 26/07/2025 |
0.2362
-0.0028
|
0.2511
-0.0024
|
AMD | 26/07/2025 |
0.7837
-0.0005
|
0.7881
-0.0006
|
AWG | 26/07/2025 |
168.5246
-0.0509
|
168.6263
0.0000
|
AFN | 26/07/2025 |
4.3979
-0.0013
|
4.4005
0.0000
|
BSD | 26/07/2025 |
301.6591
-0.0910
|
301.8412
0.0000
|
BDT | 26/07/2025 |
2.4576
-0.0007
|
2.4793
0.0000
|
BBD | 26/07/2025 |
151.5876
-0.0457
|
151.6791
0.0000
|
BHD | 26/07/2025 |
802.1116
-0.2420
|
802.5958
0.0000
|
BZD | 26/07/2025 |
150.8296
-0.0455
|
150.9206
0.0000
|
BMD | 26/07/2025 |
301.6591
-0.0910
|
301.8412
0.0000
|
XOF | 26/07/2025 |
0.5382
-0.0014
|
0.5412
-0.0015
|
BGN | 26/07/2025 |
180.4869
-0.4712
|
181.5216
-0.4630
|
BOB | 26/07/2025 |
43.3418
-0.0131
|
44.0003
0.0000
|
BAM | 26/07/2025 |
180.4869
-0.4712
|
181.5216
-0.4630
|
BWP | 26/07/2025 |
20.8748
-0.1270
|
24.2680
-0.1509
|
BRL | 26/07/2025 |
54.1152
-0.3464
|
54.7030
-0.0746
|
BND | 26/07/2025 |
235.1569
-0.8069
|
236.3858
-0.4823
|
BIF | 26/07/2025 |
0.1023
0.0000
|
0.1023
0.0000
|
VUV | 26/07/2025 |
2.4549
0.0041
|
2.6076
0.0054
|
BTN | 26/07/2025 |
3.4811
-0.0083
|
3.4941
-0.0060
|
VEF | 26/07/2025 |
2.4691
-0.0176
|
2.4769
-0.0166
|
VND | 26/07/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
XAF | 26/07/2025 |
0.5382
-0.0014
|
0.5412
-0.0015
|
HTG | 26/07/2025 |
2.2962
0.0008
|
2.2976
0.0015
|
GYD | 26/07/2025 |
1.4377
-0.0004
|
1.4386
0.0000
|
GMD | 26/07/2025 |
4.1943
0.0108
|
4.1968
0.0121
|
GHS | 26/07/2025 |
28.7294
-0.0087
|
29.0232
0.0000
|
GTQ | 26/07/2025 |
39.2531
-0.0118
|
39.3791
0.0000
|
GNF | 26/07/2025 |
0.0350
0.0000
|
0.0350
0.0000
|
GIP | 26/07/2025 |
404.6154
-2.7171
|
408.2101
-2.0525
|
HNL | 26/07/2025 |
11.5264
-0.0035
|
11.5334
0.0000
|
HKD | 26/07/2025 |
38.4256
-0.0065
|
38.4742
0.0075
|
DJF | 26/07/2025 |
1.6986
-0.0005
|
1.6997
0.0000
|
DOP | 26/07/2025 |
4.9382
-0.0075
|
4.9822
0.0042
|
EGP | 26/07/2025 |
6.1370
-0.0019
|
6.1579
0.0000
|
ZWL | 26/07/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MAD | 26/07/2025 |
33.6003
-0.0509
|
33.6206
-0.0407
|
INR | 26/07/2025 |
3.4811
-0.0083
|
3.4941
-0.0060
|
IDR | 15/07/2025 |
0.0187
0.0000
|
0.0187
0.0000
|
JOD | 26/07/2025 |
424.8718
-0.1282
|
426.3296
0.0000
|
IQD | 26/07/2025 |
0.2302
-0.0001
|
0.2303
0.0000
|
IRR | 26/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 26/07/2025 |
1.2042
-0.0004
|
1.2074
0.0000
|
CVE | 26/07/2025 |
3.2015
-0.0082
|
3.2197
-0.0081
|
KYD | 26/07/2025 |
361.9910
-0.1092
|
362.2095
0.0000
|
KHR | 26/07/2025 |
0.0751
0.0000
|
0.0752
0.0000
|
QAR | 26/07/2025 |
82.8733
-0.0250
|
82.9233
0.0000
|
KES | 26/07/2025 |
2.3303
-0.0007
|
2.3408
0.0000
|
KGS | 26/07/2025 |
3.4552
0.0017
|
3.4573
0.0027
|
COP | 26/07/2025 |
0.0742
-0.0003
|
0.0743
-0.0003
|
KMF | 26/07/2025 |
0.7176
-0.0017
|
0.7217
-0.0018
|
CDF | 26/07/2025 |
0.1050
0.0000
|
0.1050
0.0000
|
KRW | 26/07/2025 |
0.2202
-0.0007
|
0.2203
-0.0009
|
CRC | 26/07/2025 |
0.5940
-0.0002
|
0.5976
-0.0039
|
KWD | 26/07/2025 |
987.6863
-0.9136
|
989.7736
-0.6158
|
LAK | 26/07/2025 |
0.0139
0.0000
|
0.0142
0.0000
|
LSL | 26/07/2025 |
16.9210
-0.1524
|
17.1512
-0.1047
|
LRD | 26/07/2025 |
1.5158
-0.0005
|
1.5168
0.0000
|
LBP | 26/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 26/07/2025 |
56.0308
-0.0169
|
56.0646
0.0000
|
MUR | 26/07/2025 |
6.5798
-0.0288
|
6.6257
-0.0220
|
MRO | 26/07/2025 |
0.7584
-0.0008
|
0.7588
-0.0006
|
MGA | 26/07/2025 |
0.0682
0.0000
|
0.0682
0.0000
|
MOP | 26/07/2025 |
37.2724
-0.0088
|
37.3707
0.0003
|
MKD | 26/07/2025 |
5.7354
-0.0183
|
5.7389
-0.0166
|
MWK | 26/07/2025 |
0.1722
-0.0001
|
0.1757
0.0000
|
MYR | 26/07/2025 |
71.2805
-0.1229
|
71.6960
0.0338
|
MVR | 26/07/2025 |
19.4618
-0.0059
|
19.5747
0.0000
|
MXN | 26/07/2025 |
16.2558
-0.0076
|
16.3040
0.0000
|
MZN | 26/07/2025 |
4.7677
-0.0014
|
4.7706
0.0000
|
MNT | 26/07/2025 |
0.0842
0.0000
|
0.0842
0.0000
|
MMK | 26/07/2025 |
0.0833
0.0000
|
0.0833
0.0000
|
NAD | 26/07/2025 |
16.9210
-0.1524
|
17.1512
-0.1047
|
NPR | 26/07/2025 |
2.1756
-0.0055
|
2.1838
-0.0039
|
NGN | 26/07/2025 |
0.1961
-0.0004
|
0.1962
-0.0003
|
NIO | 26/07/2025 |
8.2365
-0.0025
|
8.2415
0.0000
|
NZD | 26/07/2025 |
180.8751
-0.9297
|
182.5533
-0.4226
|
XPF | 26/07/2025 |
2.9581
-0.0078
|
2.9752
-0.0075
|
AED | 26/07/2025 |
82.1155
-0.0248
|
82.1983
-0.0024
|
OMR | 26/07/2025 |
783.4691
-0.2364
|
784.0235
0.0000
|
PKR | 26/07/2025 |
1.0640
0.0027
|
1.0661
0.0030
|
PAB | 26/07/2025 |
301.6591
-0.0910
|
301.8412
0.0000
|
PGK | 26/07/2025 |
70.5882
-0.0515
|
72.8947
-0.0302
|
PYG | 26/07/2025 |
0.0404
0.0000
|
0.0404
0.0000
|
PEN | 26/07/2025 |
85.0727
-0.0257
|
85.1265
0.0000
|
RWF | 26/07/2025 |
0.2078
-0.0001
|
0.2104
0.0000
|
RON | 26/07/2025 |
69.5179
-0.2428
|
70.1041
-0.1207
|
SVC | 26/07/2025 |
34.4754
-0.0104
|
34.4962
0.0000
|
WST | 26/07/2025 |
107.1795
-0.0927
|
113.1301
-0.0604
|
STD | 26/07/2025 |
0.0145
0.0000
|
0.0145
0.0000
|
SAR | 26/07/2025 |
80.3976
-0.0243
|
80.4845
0.0000
|
SZL | 26/07/2025 |
16.9210
-0.1524
|
17.1512
-0.1047
|
SHP | 26/07/2025 |
404.6154
-2.7171
|
408.2101
-2.0525
|
SCR | 26/07/2025 |
21.1656
0.4351
|
21.1784
0.4416
|
RSD | 26/07/2025 |
3.0151
-0.0121
|
3.0226
-0.0112
|
SYP | 26/07/2025 |
0.0462
0.0000
|
0.0462
0.0000
|
SBD | 26/07/2025 |
35.3997
-0.0107
|
37.6849
0.0000
|
SOS | 26/07/2025 |
0.5312
-0.0002
|
0.5315
0.0000
|
SDG | 26/07/2025 |
0.4998
-0.0002
|
0.5038
0.0000
|
SRD | 26/07/2025 |
8.0745
-0.0586
|
8.2526
-0.0586
|
SLL | 26/07/2025 |
0.0133
0.0000
|
0.0133
0.0000
|
TJS | 26/07/2025 |
31.6256
0.0982
|
31.6447
0.1078
|
THB | 26/07/2025 |
9.2872
-0.0348
|
9.3770
-0.0350
|
TWD | 26/07/2025 |
10.2232
-0.0363
|
10.2400
-0.0329
|
TZS | 26/07/2025 |
0.1152
-0.0009
|
0.1180
-0.0009
|
TOP | 26/07/2025 |
124.2685
0.0229
|
130.2294
0.0604
|
TTD | 26/07/2025 |
44.8097
-0.1191
|
44.8367
-0.1056
|
TND | 26/07/2025 |
103.4851
-0.0312
|
103.9040
0.0000
|
TMT | 26/07/2025 |
86.4106
-0.0261
|
86.4627
0.0000
|
TRY | 26/07/2025 |
7.3913
0.0581
|
7.4591
-0.0130
|
UGX | 26/07/2025 |
0.0842
0.0000
|
0.0842
0.0000
|
UZS | 26/07/2025 |
0.0241
0.0003
|
0.0241
0.0003
|
UYU | 26/07/2025 |
7.5412
0.0086
|
7.5457
0.0109
|
FJD | 26/07/2025 |
131.5535
0.0659
|
135.2551
0.1056
|
PHP | 26/07/2025 |
5.2790
-0.0408
|
5.2852
-0.0389
|
FKP | 26/07/2025 |
404.6154
-2.7171
|
408.2101
-2.0525
|
HRK | 26/07/2025 |
46.8513
-0.1225
|
47.1198
-0.1204
|
CLP | 26/07/2025 |
0.3149
-0.0019
|
0.3154
-0.0018
|
ERN | 26/07/2025 |
20.1107
-0.0061
|
20.1228
0.0000
|
ETB | 26/07/2025 |
2.1747
-0.0269
|
2.1775
-0.0311
|
ZAR | 26/07/2025 |
16.9210
-0.1524
|
17.1512
-0.1047
|
SSP | 26/07/2025 |
0.0655
0.0000
|
0.0676
0.0000
|
JMD | 26/07/2025 |
1.8911
-0.0114
|
1.8922
-0.0109
|
Více měn
Aktualizováno