Visa exchange rates to danish krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2025 |
6.5252
0.0588
|
6.6038
0.0632
|
EUR | 24/04/2025 |
7.3780
-0.0040
|
7.5567
0.0030
|
RUB | 24/04/2025 |
0.0779
-0.0012
|
0.0808
-0.0005
|
GBP | 24/04/2025 |
8.6328
0.0170
|
8.8121
0.0294
|
CHF | 24/04/2025 |
7.8456
-0.0451
|
8.0869
-0.0310
|
PLN | 24/04/2025 |
1.7195
-0.0012
|
1.7628
-0.0076
|
JPY | 24/04/2025 |
0.0454
-0.0002
|
0.0467
-0.0001
|
UAH | 24/04/2025 |
0.1572
0.0009
|
0.1591
0.0010
|
CAD | 24/04/2025 |
4.6917
0.0275
|
4.7871
0.0444
|
AUD | 24/04/2025 |
4.1416
0.0289
|
4.2509
0.0374
|
GEL | 24/04/2025 |
2.3497
0.0212
|
2.4305
0.0233
|
MDL | 24/04/2025 |
0.3838
0.0017
|
0.3885
0.0019
|
CNY | 24/04/2025 |
0.8941
0.0094
|
0.9053
0.0100
|
NOK | 24/04/2025 |
0.6174
-0.0014
|
0.6390
0.0041
|
SEK | 24/04/2025 |
0.6703
-0.0031
|
0.6933
0.0018
|
BYN | 24/04/2025 |
2.1381
0.0005
|
2.1638
0.0017
|
CZK | 24/04/2025 |
0.2939
-0.0003
|
0.3020
-0.0002
|
ISK | 24/04/2025 |
0.0511
-0.0001
|
0.0518
0.0000
|
SKK | 24/04/2025 |
0.2449
-0.0001
|
0.2508
0.0001
|
ILS | 24/04/2025 |
1.7674
0.0373
|
1.8160
0.0414
|
KZT | 24/04/2025 |
0.0126
0.0001
|
0.0127
0.0001
|
HUF | 24/04/2025 |
0.0180
0.0000
|
0.0185
-0.0001
|
LVL | 24/04/2025 |
10.4980
-0.0057
|
10.7522
0.0043
|
LTL | 24/04/2025 |
2.1368
-0.0012
|
2.1886
0.0009
|
SGD | 24/04/2025 |
4.9531
0.0274
|
5.0484
0.0299
|
AZN | 24/04/2025 |
3.8271
0.0345
|
3.8960
0.0373
|
ALL | 24/04/2025 |
0.0744
-0.0006
|
0.0768
0.0004
|
DZD | 24/04/2025 |
0.0493
0.0003
|
0.0499
0.0003
|
XCD | 24/04/2025 |
2.4274
0.0219
|
2.4566
0.0235
|
AOA | 24/04/2025 |
0.0072
0.0001
|
0.0072
0.0001
|
ARS | 24/04/2025 |
0.0058
-0.0001
|
0.0060
-0.0002
|
AMD | 24/04/2025 |
0.0166
0.0001
|
0.0170
0.0002
|
AWG | 24/04/2025 |
3.6454
0.0328
|
3.6893
0.0353
|
AFN | 24/04/2025 |
0.0921
0.0015
|
0.0932
0.0016
|
BSD | 24/04/2025 |
6.5252
0.0588
|
6.6038
0.0632
|
BDT | 24/04/2025 |
0.0535
0.0005
|
0.0546
0.0005
|
BBD | 24/04/2025 |
3.2790
0.0295
|
3.3185
0.0318
|
BHD | 24/04/2025 |
17.3505
0.1563
|
17.5595
0.1680
|
BZD | 24/04/2025 |
3.2626
0.0294
|
3.3019
0.0316
|
BMD | 24/04/2025 |
6.5252
0.0588
|
6.6038
0.0632
|
XOF | 24/04/2025 |
0.0112
0.0000
|
0.0115
0.0000
|
BGN | 24/04/2025 |
3.7723
-0.0021
|
3.8637
0.0015
|
BOB | 24/04/2025 |
0.9375
0.0084
|
0.9627
0.0092
|
BAM | 24/04/2025 |
3.7723
-0.0021
|
3.8637
0.0015
|
BWP | 24/04/2025 |
0.4750
0.0036
|
0.4854
0.0040
|
BRL | 24/04/2025 |
1.1389
0.0255
|
1.1677
0.0237
|
BND | 24/04/2025 |
4.9531
0.0274
|
5.0484
0.0299
|
BIF | 24/04/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
VUV | 24/04/2025 |
0.0518
-0.0001
|
0.0565
0.0009
|
BTN | 24/04/2025 |
0.0763
0.0004
|
0.0775
0.0006
|
VEF | 24/04/2025 |
0.0782
-0.0003
|
0.0794
-0.0002
|
VND | 24/04/2025 |
0.0002
0.0000
|
0.0003
0.0000
|
XAF | 24/04/2025 |
0.0112
0.0000
|
0.0115
0.0000
|
HTG | 24/04/2025 |
0.0499
0.0005
|
0.0505
0.0005
|
GYD | 24/04/2025 |
0.0311
0.0003
|
0.0315
0.0003
|
GMD | 24/04/2025 |
0.0920
0.0009
|
0.0931
0.0010
|
GHS | 24/04/2025 |
0.4251
0.0068
|
0.4330
0.0083
|
GTQ | 24/04/2025 |
0.8460
0.0076
|
0.8588
0.0086
|
GNF | 24/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 24/04/2025 |
8.6328
0.0170
|
8.8121
0.0294
|
HNL | 24/04/2025 |
0.2544
0.0023
|
0.2575
0.0025
|
HKD | 24/04/2025 |
0.8407
0.0078
|
0.8515
0.0082
|
DJF | 24/04/2025 |
0.0367
0.0003
|
0.0372
0.0004
|
DOP | 24/04/2025 |
0.1101
0.0016
|
0.1120
0.0014
|
EGP | 24/04/2025 |
0.1279
0.0014
|
0.1298
0.0015
|
ZWL | 24/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 24/04/2025 |
0.7058
0.0031
|
0.7143
0.0035
|
INR | 24/04/2025 |
0.0763
0.0004
|
0.0775
0.0006
|
IDR | 22/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 24/04/2025 |
9.1904
0.0828
|
9.3274
0.0893
|
IQD | 24/04/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
IRR | 24/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 24/04/2025 |
0.0260
0.0002
|
0.0264
0.0003
|
CVE | 24/04/2025 |
0.0669
0.0000
|
0.0685
0.0000
|
KYD | 24/04/2025 |
7.8302
0.0705
|
7.9246
0.0758
|
KHR | 24/04/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
QAR | 24/04/2025 |
1.7926
0.0161
|
1.8142
0.0174
|
KES | 24/04/2025 |
0.0502
0.0005
|
0.0512
0.0007
|
KGS | 24/04/2025 |
0.0751
0.0007
|
0.0760
0.0007
|
COP | 24/04/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KMF | 24/04/2025 |
0.0150
0.0000
|
0.0154
0.0000
|
CDF | 24/04/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
KRW | 24/04/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
CRC | 24/04/2025 |
0.0129
0.0001
|
0.0132
0.0001
|
KWD | 24/04/2025 |
21.2741
0.1282
|
21.5444
0.1489
|
LAK | 24/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 24/04/2025 |
0.3486
0.0052
|
0.3573
0.0047
|
LRD | 24/04/2025 |
0.0330
0.0003
|
0.0334
0.0003
|
LBP | 24/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 24/04/2025 |
1.1973
0.0047
|
1.2118
0.0054
|
MUR | 24/04/2025 |
0.1437
-0.0002
|
0.1460
-0.0010
|
MRO | 24/04/2025 |
0.0166
0.0002
|
0.0168
0.0002
|
MGA | 24/04/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
MOP | 24/04/2025 |
0.8156
0.0072
|
0.8270
0.0078
|
MKD | 24/04/2025 |
0.1211
0.0004
|
0.1225
0.0005
|
MWK | 24/04/2025 |
0.0037
0.0000
|
0.0038
0.0000
|
MYR | 24/04/2025 |
1.4763
0.0038
|
1.5050
0.0089
|
MVR | 24/04/2025 |
0.4210
0.0038
|
0.4283
0.0041
|
MXN | 24/04/2025 |
0.3324
0.0020
|
0.3393
0.0042
|
MZN | 24/04/2025 |
0.1031
0.0009
|
0.1044
0.0010
|
MNT | 24/04/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
MMK | 24/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
NAD | 24/04/2025 |
0.3486
0.0052
|
0.3573
0.0047
|
NPR | 24/04/2025 |
0.0477
0.0003
|
0.0484
0.0004
|
NGN | 24/04/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
NIO | 24/04/2025 |
0.1782
0.0016
|
0.1803
0.0017
|
NZD | 24/04/2025 |
3.8721
0.0168
|
3.9728
0.0282
|
XPF | 24/04/2025 |
0.0618
0.0000
|
0.0633
0.0000
|
AED | 24/04/2025 |
1.7761
0.0159
|
1.7984
0.0173
|
OMR | 24/04/2025 |
16.9477
0.1571
|
17.1540
0.1597
|
PKR | 24/04/2025 |
0.0232
0.0002
|
0.0235
0.0002
|
PAB | 24/04/2025 |
6.5252
0.0588
|
6.6038
0.0632
|
PGK | 24/04/2025 |
1.5530
0.0140
|
1.6212
0.0155
|
PYG | 24/04/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
PEN | 24/04/2025 |
1.7636
0.0119
|
1.7863
0.0135
|
RWF | 24/04/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
RON | 24/04/2025 |
1.4814
-0.0003
|
1.5190
0.0005
|
SVC | 24/04/2025 |
0.7457
0.0067
|
0.7547
0.0072
|
WST | 24/04/2025 |
2.2930
0.0148
|
2.4659
0.0341
|
STD | 24/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 24/04/2025 |
1.7390
0.0157
|
1.7611
0.0169
|
SZL | 24/04/2025 |
0.3486
0.0052
|
0.3573
0.0047
|
SHP | 24/04/2025 |
8.6328
0.0170
|
8.8121
0.0294
|
SCR | 24/04/2025 |
0.4521
-0.0023
|
0.4576
-0.0021
|
RSD | 24/04/2025 |
0.0631
0.0000
|
0.0640
-0.0002
|
SYP | 24/04/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 24/04/2025 |
0.7680
0.0134
|
0.8235
0.0112
|
SOS | 24/04/2025 |
0.0115
0.0001
|
0.0116
0.0001
|
SDG | 24/04/2025 |
0.0108
0.0001
|
0.0110
0.0001
|
SRD | 24/04/2025 |
0.1764
0.0016
|
0.1814
0.0017
|
SLL | 24/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 24/04/2025 |
0.6134
0.0064
|
0.6208
0.0069
|
THB | 24/04/2025 |
0.1936
0.0008
|
0.1984
0.0005
|
TWD | 24/04/2025 |
0.2004
0.0016
|
0.2030
0.0017
|
TZS | 24/04/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
TOP | 24/04/2025 |
2.6708
0.0218
|
2.8482
0.0413
|
TTD | 24/04/2025 |
0.9721
0.0098
|
0.9838
0.0105
|
TND | 24/04/2025 |
2.1816
0.0051
|
2.2153
0.0064
|
TMT | 24/04/2025 |
1.8692
0.0168
|
1.8917
0.0181
|
TRY | 24/04/2025 |
0.1700
0.0014
|
0.1727
0.0014
|
UGX | 24/04/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 24/04/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 24/04/2025 |
0.1564
0.0021
|
0.1583
0.0022
|
FJD | 24/04/2025 |
2.7941
-0.0026
|
2.9400
0.0327
|
PHP | 24/04/2025 |
0.1154
0.0010
|
0.1168
0.0011
|
FKP | 24/04/2025 |
8.6328
0.0170
|
8.8121
0.0294
|
HRK | 24/04/2025 |
0.9792
-0.0005
|
1.0030
0.0004
|
CLP | 24/04/2025 |
0.0069
0.0001
|
0.0070
0.0001
|
LKR | 24/04/2025 |
0.0218
0.0002
|
0.0221
0.0002
|
ERN | 24/04/2025 |
0.4350
0.0039
|
0.4403
0.0042
|
ETB | 24/04/2025 |
0.0498
0.0008
|
0.0505
0.0008
|
ZAR | 24/04/2025 |
0.3486
0.0052
|
0.3573
0.0047
|
SSP | 24/04/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
JMD | 24/04/2025 |
0.0416
0.0004
|
0.0421
0.0005
|
More currencies
Updated