Visa exchange rates to burundi franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 24/04/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
EUR | 24/04/2025 |
3 315.8358
-31.9648
|
3 355.7185
-31.0850
|
RUB | 24/04/2025 |
35.0059
-0.8739
|
35.8798
-0.5513
|
GBP | 24/04/2025 |
3 879.7654
-27.5660
|
3 913.1965
-24.6334
|
CHF | 24/04/2025 |
3 525.9824
-52.4927
|
3 591.1730
-48.5924
|
PLN | 24/04/2025 |
772.7830
-7.5865
|
782.7859
-10.9736
|
JPY | 24/04/2025 |
20.4223
-0.2757
|
20.7390
-0.2287
|
UAH | 24/04/2025 |
70.6334
-0.2375
|
70.6334
-0.2375
|
CAD | 24/04/2025 |
2 108.5367
-6.6921
|
2 125.8065
-0.6158
|
AUD | 24/04/2025 |
1 861.2933
-3.8123
|
1 887.6804
-1.4663
|
GEL | 24/04/2025 |
1 056.0147
0.0000
|
1 079.3343
0.0000
|
MDL | 24/04/2025 |
172.5044
-0.8152
|
172.5044
-0.8152
|
CNY | 24/04/2025 |
401.8152
0.6070
|
402.0147
0.6070
|
DKK | 24/04/2025 |
444.0704
-4.2903
|
449.4194
-4.0850
|
NOK | 24/04/2025 |
277.4780
-3.1496
|
283.7507
-0.8827
|
SEK | 24/04/2025 |
301.2317
-4.1320
|
307.8651
-2.1642
|
BYN | 24/04/2025 |
960.8944
-8.5132
|
960.8944
-8.5132
|
CZK | 24/04/2025 |
132.0674
-1.3578
|
134.1261
-1.3900
|
ISK | 24/04/2025 |
22.9443
-0.2522
|
23.0029
-0.2434
|
SKK | 24/04/2025 |
110.0645
-1.0616
|
111.3900
-1.0323
|
ILS | 24/04/2025 |
794.2991
9.6891
|
806.4428
10.7654
|
KZT | 24/04/2025 |
5.6540
-0.0059
|
5.6540
-0.0117
|
HUF | 24/04/2025 |
8.1114
-0.0674
|
8.2170
-0.1056
|
LVL | 24/04/2025 |
4 718.0059
-45.4839
|
4 774.7507
-44.2229
|
LTL | 24/04/2025 |
960.3343
-9.2581
|
971.8827
-9.0029
|
SGD | 24/04/2025 |
2 226.0147
-7.8006
|
2 241.8387
-8.2551
|
AZN | 24/04/2025 |
1 719.9707
0.0000
|
1 730.1202
0.0000
|
ALL | 24/04/2025 |
33.4311
-0.5630
|
34.1232
-0.1525
|
DZD | 24/04/2025 |
22.1496
-0.0704
|
22.1525
-0.0674
|
XCD | 24/04/2025 |
1 090.9091
0.0000
|
1 090.9091
0.0000
|
AOA | 24/04/2025 |
3.2141
0.0000
|
3.2141
0.0000
|
ARS | 24/04/2025 |
2.6129
-0.0704
|
2.6628
-0.0938
|
AMD | 24/04/2025 |
7.4633
-0.0264
|
7.5396
0.0117
|
AWG | 24/04/2025 |
1 638.2962
0.0000
|
1 638.2962
0.0000
|
AFN | 24/04/2025 |
41.3842
0.2962
|
41.3842
0.2962
|
BSD | 24/04/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
BDT | 24/04/2025 |
24.0381
0.0000
|
24.2346
0.0000
|
BBD | 24/04/2025 |
1 473.6452
0.0000
|
1 473.6452
0.0000
|
BHD | 24/04/2025 |
7 797.6540
0.0000
|
7 797.6540
0.0000
|
BZD | 24/04/2025 |
1 466.2757
0.0000
|
1 466.2757
0.0000
|
BMD | 24/04/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
XOF | 24/04/2025 |
5.0557
-0.0469
|
5.1144
-0.0499
|
BGN | 24/04/2025 |
1 695.3607
-16.3431
|
1 715.7507
-15.8915
|
BOB | 24/04/2025 |
421.3431
0.0000
|
427.4868
0.0000
|
BAM | 24/04/2025 |
1 695.3607
-16.3431
|
1 715.7507
-15.8915
|
BWP | 24/04/2025 |
213.4897
-0.2933
|
215.5425
-0.2933
|
BRL | 24/04/2025 |
511.8240
6.9003
|
518.5484
5.6129
|
BND | 24/04/2025 |
2 226.0147
-7.8006
|
2 241.8387
-8.2551
|
VUV | 24/04/2025 |
23.2757
-0.2522
|
25.0997
0.1437
|
BTN | 24/04/2025 |
34.2815
-0.1173
|
34.4194
-0.0645
|
VEF | 24/04/2025 |
35.1554
-0.4428
|
35.2434
-0.4428
|
VND | 24/04/2025 |
0.1114
0.0000
|
0.1114
0.0000
|
XAF | 24/04/2025 |
5.0557
-0.0469
|
5.1144
-0.0499
|
HTG | 24/04/2025 |
22.4135
0.0117
|
22.4135
0.0117
|
GYD | 24/04/2025 |
13.9765
0.0000
|
13.9765
0.0000
|
GMD | 24/04/2025 |
41.3255
0.0499
|
41.3255
0.0499
|
GHS | 24/04/2025 |
191.0469
1.3607
|
192.2991
1.8739
|
GTQ | 24/04/2025 |
380.2082
0.0000
|
381.3460
0.1496
|
GNF | 24/04/2025 |
0.3402
0.0000
|
0.3402
0.0000
|
GIP | 24/04/2025 |
3 879.7654
-27.5660
|
3 913.1965
-24.6334
|
HNL | 24/04/2025 |
114.3343
0.0000
|
114.3343
0.0000
|
HKD | 24/04/2025 |
377.8475
0.1026
|
378.1202
0.0059
|
DJF | 24/04/2025 |
16.5132
0.0000
|
16.5132
0.0000
|
DOP | 24/04/2025 |
49.4868
0.2757
|
49.7419
0.1613
|
EGP | 24/04/2025 |
57.4809
0.0938
|
57.6393
0.1026
|
ZWL | 24/04/2025 |
0.0440
0.0000
|
0.0440
0.0000
|
MAD | 24/04/2025 |
317.2199
-1.4839
|
317.2199
-1.4839
|
INR | 24/04/2025 |
34.2815
-0.1173
|
34.4194
-0.0645
|
IDR | 22/04/2025 |
0.1730
0.0000
|
0.1760
0.0029
|
JOD | 24/04/2025 |
4 130.3519
0.0000
|
4 142.0235
0.0000
|
IQD | 24/04/2025 |
2.2375
0.0000
|
2.2375
0.0000
|
IRR | 24/04/2025 |
0.0704
0.0000
|
0.0704
0.0000
|
YER | 24/04/2025 |
11.7067
0.0000
|
11.7302
0.0000
|
CVE | 24/04/2025 |
30.0704
-0.2903
|
30.4340
-0.2815
|
KYD | 24/04/2025 |
3 519.0616
0.0000
|
3 519.0616
0.0000
|
KHR | 24/04/2025 |
0.7331
0.0000
|
0.7331
0.0000
|
QAR | 24/04/2025 |
805.6452
0.0000
|
805.6452
0.0000
|
KES | 24/04/2025 |
22.5748
0.0176
|
22.7507
0.1056
|
KGS | 24/04/2025 |
33.7566
-0.0029
|
33.7566
-0.0029
|
COP | 24/04/2025 |
0.6833
-0.0029
|
0.6833
-0.0029
|
KMF | 24/04/2025 |
6.7390
-0.0645
|
6.8211
-0.0645
|
CDF | 24/04/2025 |
1.0264
0.0000
|
1.0264
0.0000
|
KRW | 24/04/2025 |
2.0645
-0.0059
|
2.0674
-0.0029
|
CRC | 24/04/2025 |
5.8006
-0.0029
|
5.8651
0.0029
|
KWD | 24/04/2025 |
9 560.9971
-28.7683
|
9 567.2434
-25.6598
|
LAK | 24/04/2025 |
0.1349
0.0000
|
0.1378
0.0000
|
LSL | 24/04/2025 |
156.6569
0.9120
|
158.6862
0.5924
|
LRD | 24/04/2025 |
14.8123
0.0000
|
14.8123
0.0000
|
LBP | 24/04/2025 |
0.0323
0.0000
|
0.0323
0.0000
|
LYD | 24/04/2025 |
538.1114
-2.7801
|
538.1114
-2.7801
|
MUR | 24/04/2025 |
64.5836
-0.6833
|
64.8563
-1.0645
|
MRO | 24/04/2025 |
7.4516
0.0088
|
7.4516
0.0088
|
MGA | 24/04/2025 |
0.6510
0.0000
|
0.6510
0.0000
|
MOP | 24/04/2025 |
366.5425
-0.0762
|
367.2639
-0.0733
|
MKD | 24/04/2025 |
54.4106
-0.2991
|
54.4106
-0.2991
|
MWK | 24/04/2025 |
1.6745
0.0000
|
1.7067
0.0000
|
MYR | 24/04/2025 |
663.4751
-4.3050
|
668.3109
-2.4457
|
MVR | 24/04/2025 |
189.1965
0.0000
|
190.1789
0.0000
|
MXN | 24/04/2025 |
149.4076
-0.4516
|
150.6657
0.4106
|
MZN | 24/04/2025 |
46.3490
0.0000
|
46.3490
0.0000
|
MNT | 24/04/2025 |
0.8240
0.0029
|
0.8240
0.0029
|
MMK | 24/04/2025 |
0.8152
0.0000
|
0.8152
0.0000
|
NAD | 24/04/2025 |
156.6569
0.9120
|
158.6862
0.5924
|
NPR | 24/04/2025 |
21.4252
-0.0733
|
21.5103
-0.0411
|
NGN | 24/04/2025 |
1.8240
-0.0059
|
1.8240
-0.0059
|
NIO | 24/04/2025 |
80.0704
0.0000
|
80.0704
0.0000
|
NZD | 24/04/2025 |
1 740.1789
-8.2111
|
1 764.2199
-4.3988
|
XPF | 24/04/2025 |
27.7859
-0.2698
|
28.1202
-0.2610
|
AED | 24/04/2025 |
798.2346
-0.0440
|
798.6246
0.0440
|
OMR | 24/04/2025 |
7 616.6276
1.9941
|
7 617.5953
-1.9941
|
PKR | 24/04/2025 |
10.4311
-0.0029
|
10.4457
-0.0029
|
PAB | 24/04/2025 |
2 932.5513
0.0000
|
2 932.5513
0.0000
|
PGK | 24/04/2025 |
697.9472
0.0000
|
719.9413
0.0000
|
PYG | 24/04/2025 |
0.3666
0.0000
|
0.3666
0.0000
|
PEN | 24/04/2025 |
792.5806
-1.8270
|
793.2258
-1.6100
|
RWF | 24/04/2025 |
2.0674
0.0000
|
2.0938
0.0000
|
RON | 24/04/2025 |
665.7771
-6.1965
|
674.5367
-6.2786
|
SVC | 24/04/2025 |
335.1496
0.0000
|
335.1496
0.0000
|
WST | 24/04/2025 |
1 030.4985
-2.6393
|
1 095.0147
4.6921
|
STD | 24/04/2025 |
0.1349
-0.0029
|
0.1349
-0.0029
|
SAR | 24/04/2025 |
781.5337
0.0000
|
782.0557
0.0000
|
SZL | 24/04/2025 |
156.6569
0.9120
|
158.6862
0.5924
|
SHP | 24/04/2025 |
3 879.7654
-27.5660
|
3 913.1965
-24.6334
|
SCR | 24/04/2025 |
203.2023
-2.8856
|
203.2023
-2.8856
|
RSD | 24/04/2025 |
28.3783
-0.2727
|
28.4106
-0.3548
|
SYP | 24/04/2025 |
0.4487
0.0000
|
0.4487
0.0000
|
SBD | 24/04/2025 |
345.1613
2.9326
|
365.6891
1.4663
|
SOS | 24/04/2025 |
5.1642
0.0000
|
5.1642
0.0000
|
SDG | 24/04/2025 |
4.8592
0.0000
|
4.8944
0.0000
|
SRD | 24/04/2025 |
79.2581
0.0000
|
80.5660
0.0000
|
SLL | 24/04/2025 |
0.1290
0.0000
|
0.1290
0.0000
|
TJS | 24/04/2025 |
275.6716
0.4164
|
275.6716
0.4164
|
THB | 24/04/2025 |
86.9971
-0.4106
|
88.0909
-0.6393
|
TWD | 24/04/2025 |
90.0616
-0.0938
|
90.1437
-0.0938
|
TZS | 24/04/2025 |
1.0792
-0.0029
|
1.0997
-0.0029
|
TOP | 24/04/2025 |
1 200.2933
-1.0264
|
1 264.8094
6.3050
|
TTD | 24/04/2025 |
436.8739
0.4751
|
436.8739
0.4751
|
TND | 24/04/2025 |
980.4575
-6.6012
|
983.7478
-6.6452
|
TMT | 24/04/2025 |
840.0323
0.0000
|
840.0323
0.0000
|
TRY | 24/04/2025 |
76.4018
-0.0821
|
76.7038
-0.1349
|
UGX | 24/04/2025 |
0.8006
0.0000
|
0.8006
0.0000
|
UZS | 24/04/2025 |
0.2287
0.0000
|
0.2287
0.0000
|
UYU | 24/04/2025 |
70.2757
0.3255
|
70.2757
0.3255
|
FJD | 24/04/2025 |
1 255.7185
-12.6100
|
1 305.5718
2.0528
|
PHP | 24/04/2025 |
51.8651
-0.0059
|
51.8856
-0.0117
|
FKP | 24/04/2025 |
3 879.7654
-27.5660
|
3 913.1965
-24.6334
|
HRK | 24/04/2025 |
440.0880
-4.2434
|
445.3812
-4.1232
|
CLP | 24/04/2025 |
3.1202
0.0205
|
3.1232
0.0176
|
LKR | 24/04/2025 |
9.7889
0.0088
|
9.7918
0.0059
|
ERN | 24/04/2025 |
195.5044
0.0000
|
195.5044
0.0000
|
ETB | 24/04/2025 |
22.3636
0.1672
|
22.4252
0.1584
|
ZAR | 24/04/2025 |
156.6569
0.9120
|
158.6862
0.5924
|
SSP | 24/04/2025 |
0.6422
0.0029
|
0.6598
0.0000
|
JMD | 24/04/2025 |
18.6774
0.0235
|
18.6774
0.0235
|
More currencies
Updated