Курс валют Visa к ангольской кванзе
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 24/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 24/06/2025 |
1 043.8469
-3.0994
|
1 055.8797
3.4640
|
RUB | 24/06/2025 |
11.5752
-0.0273
|
11.6727
-0.0146
|
GBP | 24/06/2025 |
1 218.5050
-5.6518
|
1 233.7284
1.7320
|
CHF | 24/06/2025 |
1 111.8140
-1.6317
|
1 124.0109
5.3783
|
PLN | 24/06/2025 |
243.8414
-0.7794
|
247.2808
0.4950
|
JPY | 24/06/2025 |
6.1568
-0.0766
|
6.2434
-0.0392
|
UAH | 24/06/2025 |
21.7903
-0.0775
|
21.7903
-0.0775
|
CAD | 24/06/2025 |
660.5160
-2.4494
|
664.3172
-1.7958
|
AUD | 24/06/2025 |
580.6755
-6.6545
|
589.4248
-2.9170
|
GEL | 24/06/2025 |
331.1212
0.1203
|
338.2479
0.1258
|
MDL | 24/06/2025 |
53.4886
0.0547
|
53.4886
0.0547
|
CNY | 24/06/2025 |
126.8049
-0.1313
|
126.8687
-0.1304
|
DKK | 24/06/2025 |
139.9453
-0.4485
|
141.5314
0.4248
|
NOK | 24/06/2025 |
89.2744
-0.6427
|
90.4439
-0.8122
|
SEK | 24/06/2025 |
93.4330
-0.4576
|
95.1057
0.0565
|
BYN | 24/06/2025 |
307.1459
1.0520
|
307.1459
1.0520
|
CZK | 24/06/2025 |
41.9581
-0.2033
|
42.5834
0.1468
|
ISK | 24/06/2025 |
7.3792
0.0401
|
7.3947
0.0419
|
SKK | 24/06/2025 |
34.6490
-0.1030
|
35.0483
0.1149
|
ILS | 24/06/2025 |
261.2124
0.4932
|
265.0319
2.1103
|
KZT | 24/06/2025 |
1.7457
-0.0009
|
1.7493
-0.0009
|
HUF | 24/06/2025 |
2.5816
-0.0100
|
2.6235
0.0100
|
LVL | 24/06/2025 |
1 485.2598
-4.4120
|
1 502.3792
4.9316
|
LTL | 24/06/2025 |
302.3191
-0.8979
|
305.8040
1.0036
|
SGD | 24/06/2025 |
704.1933
-3.4439
|
710.2826
0.0000
|
AZN | 24/06/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 24/06/2025 |
10.7065
0.0346
|
10.8095
0.0583
|
DZD | 24/06/2025 |
7.0046
0.0000
|
7.0055
0.0000
|
XCD | 24/06/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 24/06/2025 |
0.7812
-0.0073
|
0.8213
-0.0091
|
AMD | 24/06/2025 |
2.3546
-0.0027
|
2.3674
-0.0027
|
AWG | 24/06/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 24/06/2025 |
12.8478
-0.0182
|
12.8478
-0.0182
|
BSD | 24/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 24/06/2025 |
7.4230
0.0000
|
7.4840
0.0000
|
BBD | 24/06/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 24/06/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 24/06/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 24/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 24/06/2025 |
1.5916
-0.0046
|
1.6098
0.0055
|
BGN | 24/06/2025 |
533.7110
-1.5843
|
539.8624
1.7712
|
BOB | 24/06/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 24/06/2025 |
533.7110
-1.5843
|
539.8624
1.7712
|
BWP | 24/06/2025 |
67.0921
-0.3646
|
67.7302
-0.4558
|
BRL | 24/06/2025 |
164.4084
-0.4731
|
165.9316
-0.7949
|
BND | 24/06/2025 |
704.1933
-3.4439
|
710.2826
0.0000
|
BIF | 24/06/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 24/06/2025 |
7.3263
-0.0146
|
7.7712
-0.0164
|
BTN | 24/06/2025 |
10.4932
-0.0191
|
10.5187
-0.0191
|
VEF | 24/06/2025 |
8.6445
0.0000
|
8.6664
0.0000
|
VND | 24/06/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 24/06/2025 |
1.5916
-0.0046
|
1.6098
0.0055
|
HTG | 24/06/2025 |
6.9307
-0.0055
|
6.9307
-0.0055
|
GYD | 24/06/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 24/06/2025 |
12.7812
0.1067
|
12.7812
0.1067
|
GHS | 24/06/2025 |
88.0747
0.0000
|
88.9344
0.0000
|
GTQ | 24/06/2025 |
118.3865
0.0611
|
118.6946
0.0611
|
GNF | 24/06/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 24/06/2025 |
1 218.5050
-5.6518
|
1 233.7284
1.7320
|
HNL | 24/06/2025 |
35.0146
0.0000
|
35.0146
0.0000
|
HKD | 24/06/2025 |
116.1176
0.0182
|
116.1449
-0.0091
|
DJF | 24/06/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 24/06/2025 |
15.2452
-0.0155
|
15.3993
-0.0538
|
EGP | 24/06/2025 |
17.9590
-0.0082
|
18.0082
-0.0091
|
ZWL | 24/06/2025 |
0.0128
0.0000
|
0.0137
0.0000
|
MAD | 24/06/2025 |
99.9015
-0.0684
|
99.9015
-0.0684
|
INR | 24/06/2025 |
10.4932
-0.0191
|
10.5187
-0.0191
|
IDR | 12/06/2025 |
0.0556
0.0000
|
0.0565
0.0000
|
JOD | 24/06/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 24/06/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 24/06/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 24/06/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 24/06/2025 |
9.4667
-0.0283
|
9.5761
0.0319
|
KYD | 24/06/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 24/06/2025 |
0.2270
-0.0009
|
0.2270
-0.0009
|
QAR | 24/06/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 24/06/2025 |
7.0447
0.0000
|
7.0665
0.0000
|
KGS | 24/06/2025 |
10.4239
0.0000
|
10.4239
0.0000
|
COP | 24/06/2025 |
0.2233
0.0000
|
0.2233
0.0000
|
KMF | 24/06/2025 |
2.1222
-0.0064
|
2.1459
0.0064
|
CDF | 24/06/2025 |
0.3181
0.0000
|
0.3181
0.0000
|
KRW | 24/06/2025 |
0.6655
-0.0027
|
0.6655
-0.0027
|
CRC | 24/06/2025 |
1.7858
-0.0046
|
1.8058
-0.0055
|
KWD | 24/06/2025 |
2 975.9982
2.5251
|
2 980.8569
2.5251
|
LAK | 24/06/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 24/06/2025 |
50.1495
-0.1778
|
51.0766
0.2835
|
LRD | 24/06/2025 |
4.6044
0.0000
|
4.6044
0.0000
|
LBP | 24/06/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 24/06/2025 |
167.8222
0.1577
|
167.8222
0.1577
|
MUR | 24/06/2025 |
19.8159
0.0155
|
19.9344
0.0036
|
MRO | 24/06/2025 |
2.3108
0.0046
|
2.3108
0.0046
|
MGA | 24/06/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 24/06/2025 |
112.6326
0.0000
|
112.8532
0.0000
|
MKD | 24/06/2025 |
17.0027
-0.0602
|
17.0027
-0.0602
|
MWK | 24/06/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 24/06/2025 |
212.0939
-1.5406
|
214.4886
-0.5059
|
MVR | 24/06/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 24/06/2025 |
47.5953
-0.0173
|
47.7083
-0.2616
|
MZN | 24/06/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 24/06/2025 |
0.2543
0.0000
|
0.2543
0.0000
|
MMK | 24/06/2025 |
0.2525
0.0000
|
0.2525
0.0000
|
NAD | 24/06/2025 |
50.1495
-0.1778
|
51.0766
0.2835
|
NPR | 24/06/2025 |
6.5579
-0.0128
|
6.5743
-0.0119
|
NGN | 24/06/2025 |
0.5880
0.0009
|
0.5880
0.0009
|
NIO | 24/06/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 24/06/2025 |
536.0994
-7.0191
|
545.3045
-2.7347
|
XPF | 24/06/2025 |
8.7475
-0.0255
|
8.8487
0.0292
|
AED | 24/06/2025 |
248.1495
-0.0273
|
248.2644
-0.0137
|
OMR | 24/06/2025 |
2 366.8095
0.0000
|
2 368.3500
0.0000
|
PKR | 24/06/2025 |
3.2106
-0.0009
|
3.2151
-0.0009
|
PAB | 24/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 24/06/2025 |
214.5852
-0.0912
|
221.4221
-0.0912
|
PYG | 24/06/2025 |
0.1139
-0.0009
|
0.1139
-0.0009
|
PEN | 24/06/2025 |
253.4977
0.1413
|
253.6390
0.2124
|
RWF | 24/06/2025 |
0.6326
-0.0009
|
0.6399
-0.0009
|
RON | 24/06/2025 |
206.6645
-1.0930
|
209.4758
-0.2170
|
SVC | 24/06/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 24/06/2025 |
323.0173
1.5041
|
340.7931
1.5041
|
STD | 24/06/2025 |
0.0428
0.0000
|
0.0428
0.0000
|
SAR | 24/06/2025 |
242.9253
0.0583
|
242.9699
0.0064
|
SZL | 24/06/2025 |
50.1495
-0.1778
|
51.0766
0.2835
|
SHP | 24/06/2025 |
1 218.5050
-5.6518
|
1 233.7284
1.7320
|
SCR | 24/06/2025 |
63.0629
0.8177
|
63.0629
0.8177
|
RSD | 24/06/2025 |
8.9599
0.0146
|
8.9854
0.0182
|
SYP | 24/06/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 24/06/2025 |
106.3810
0.0000
|
113.2179
0.0000
|
SOS | 24/06/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 24/06/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 24/06/2025 |
23.5807
0.3263
|
23.6645
-0.0647
|
SLL | 24/06/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 24/06/2025 |
92.0784
0.0684
|
92.0784
0.0684
|
THB | 24/06/2025 |
27.5652
-0.1167
|
27.8943
-0.0301
|
TWD | 24/06/2025 |
30.6819
-0.1294
|
30.7129
-0.1294
|
TZS | 24/06/2025 |
0.3364
-0.0036
|
0.3400
-0.0064
|
TOP | 24/06/2025 |
373.2452
-0.8204
|
391.0210
-0.8204
|
TTD | 24/06/2025 |
135.4294
-0.0447
|
135.4294
-0.0447
|
TND | 24/06/2025 |
307.4458
-0.4157
|
308.4859
-0.4184
|
TMT | 24/06/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 24/06/2025 |
22.9234
-0.0018
|
23.1486
0.1057
|
UGX | 24/06/2025 |
0.2534
0.0000
|
0.2534
0.0000
|
UZS | 24/06/2025 |
0.0738
0.0009
|
0.0738
0.0009
|
UYU | 24/06/2025 |
22.5652
0.0811
|
22.5652
0.0811
|
FJD | 24/06/2025 |
392.9809
-1.7320
|
403.9198
-1.7320
|
PHP | 24/06/2025 |
15.8159
-0.1076
|
15.8277
-0.1039
|
FKP | 24/06/2025 |
1 218.5050
-5.6518
|
1 233.7284
1.7320
|
HRK | 24/06/2025 |
138.5424
-0.4111
|
140.1395
0.4603
|
CLP | 24/06/2025 |
0.9599
-0.0073
|
0.9608
-0.0091
|
LKR | 24/06/2025 |
3.0283
-0.0046
|
3.0301
-0.0046
|
ERN | 24/06/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 24/06/2025 |
6.7539
-0.0146
|
6.7539
-0.0146
|
ZAR | 24/06/2025 |
50.1495
-0.1778
|
51.0766
0.2835
|
SSP | 24/06/2025 |
0.1978
0.0000
|
0.2033
-0.0009
|
JMD | 24/06/2025 |
5.7329
-0.0182
|
5.7329
-0.0182
|
Больше валют
Обновлено