Visa árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/06/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 10/06/2025 |
284.5750
0.3500
|
286.5731
-0.5261
|
RUB | 10/06/2025 |
3.1518
0.0048
|
3.1891
-0.0428
|
GBP | 10/06/2025 |
337.8500
0.2500
|
340.3056
-0.2255
|
CHF | 10/06/2025 |
303.5825
0.5875
|
305.8617
-0.1127
|
PLN | 10/06/2025 |
66.3025
0.0667
|
67.1242
0.0055
|
JPY | 10/06/2025 |
1.7240
0.0012
|
1.7400
-0.0085
|
UAH | 10/06/2025 |
6.0385
0.0102
|
6.0506
0.0103
|
CAD | 10/06/2025 |
182.3488
-0.0267
|
183.2888
-0.1207
|
AUD | 10/06/2025 |
162.0003
0.1250
|
163.7523
0.4259
|
GEL | 10/06/2025 |
90.6455
0.0330
|
92.7781
0.0343
|
MDL | 10/06/2025 |
14.5858
0.0170
|
14.6150
0.0170
|
CNY | 10/06/2025 |
34.7873
0.0033
|
34.8742
0.0030
|
DKK | 10/06/2025 |
38.1523
0.0447
|
38.4151
-0.0644
|
NOK | 10/06/2025 |
24.6403
-0.0193
|
24.9607
0.0283
|
SEK | 10/06/2025 |
25.8573
-0.0133
|
26.1676
-0.0661
|
BYN | 10/06/2025 |
83.4640
0.0473
|
83.6313
0.0473
|
CZK | 10/06/2025 |
11.4595
-0.0153
|
11.5694
-0.0170
|
ISK | 10/06/2025 |
1.9805
0.0035
|
1.9890
0.0035
|
SKK | 10/06/2025 |
9.4463
0.0117
|
9.5125
-0.0175
|
ILS | 10/06/2025 |
71.1563
0.0000
|
71.9727
-0.0393
|
KZT | 10/06/2025 |
0.4910
0.0010
|
0.4920
0.0008
|
HUF | 10/06/2025 |
0.7043
0.0000
|
0.7137
0.0003
|
LVL | 10/06/2025 |
404.9150
0.4975
|
407.7555
-0.7490
|
LTL | 10/06/2025 |
82.4188
0.1015
|
82.9972
-0.1523
|
SGD | 10/06/2025 |
193.7985
0.1950
|
195.1092
0.0609
|
AZN | 10/06/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 10/06/2025 |
2.8968
-0.0120
|
2.9271
-0.0218
|
DZD | 10/06/2025 |
1.9025
0.0010
|
1.9066
0.0010
|
XCD | 10/06/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 10/06/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
ARS | 10/06/2025 |
0.2108
0.0008
|
0.2242
-0.0003
|
AMD | 10/06/2025 |
0.6508
0.0015
|
0.6556
-0.0003
|
AWG | 10/06/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 10/06/2025 |
3.5848
0.0000
|
3.5919
0.0000
|
BSD | 10/06/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 10/06/2025 |
2.0375
0.0000
|
2.0584
0.0000
|
BBD | 10/06/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 10/06/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 10/06/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 10/06/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 10/06/2025 |
0.4338
0.0005
|
0.4369
-0.0008
|
BGN | 10/06/2025 |
145.5010
0.1790
|
146.5223
-0.2690
|
BOB | 10/06/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 10/06/2025 |
145.5010
0.1790
|
146.5223
-0.2690
|
BWP | 10/06/2025 |
18.6250
0.0250
|
18.8377
0.0000
|
BRL | 10/06/2025 |
44.6430
0.1518
|
45.1385
0.0616
|
BND | 10/06/2025 |
193.7985
0.1950
|
195.1092
0.0609
|
BIF | 10/06/2025 |
0.0850
0.0000
|
0.0852
0.0000
|
VUV | 10/06/2025 |
2.0160
0.0000
|
2.1430
-0.0003
|
BTN | 10/06/2025 |
2.9163
0.0100
|
2.9316
0.0055
|
VEF | 10/06/2025 |
2.5220
-0.0010
|
2.5336
-0.0008
|
VND | 10/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 10/06/2025 |
0.4338
0.0005
|
0.4369
-0.0008
|
HTG | 10/06/2025 |
1.9010
-0.0008
|
1.9048
-0.0008
|
GYD | 10/06/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 10/06/2025 |
3.4903
0.0160
|
3.4972
0.0160
|
GHS | 10/06/2025 |
24.3903
0.1185
|
24.8021
0.2432
|
GTQ | 10/06/2025 |
32.4888
0.0000
|
32.6385
0.0000
|
GNF | 10/06/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 10/06/2025 |
337.8500
0.2500
|
340.3056
-0.2255
|
HNL | 10/06/2025 |
9.6218
-0.0027
|
9.6410
-0.0028
|
HKD | 10/06/2025 |
31.8518
-0.0035
|
31.9309
-0.0025
|
DJF | 10/06/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 10/06/2025 |
4.2058
-0.0103
|
4.2600
0.0093
|
EGP | 10/06/2025 |
5.0293
0.0000
|
5.0531
0.0000
|
ZWL | 10/06/2025 |
0.0035
0.0000
|
0.0038
0.0000
|
MAD | 10/06/2025 |
27.3490
0.0000
|
27.4038
0.0000
|
INR | 10/06/2025 |
2.9163
0.0100
|
2.9316
0.0055
|
IDR | 06/06/2025 |
0.0153
0.0000
|
0.0153
-0.0003
|
JOD | 10/06/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 10/06/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 10/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 10/06/2025 |
2.5808
0.0030
|
2.5989
-0.0048
|
KYD | 10/06/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 10/06/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
QAR | 10/06/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 10/06/2025 |
1.9313
0.0008
|
1.9426
0.0008
|
KGS | 10/06/2025 |
2.8588
-0.0147
|
2.8645
-0.0148
|
COP | 10/06/2025 |
0.0605
-0.0005
|
0.0606
-0.0005
|
KMF | 10/06/2025 |
0.5785
0.0008
|
0.5824
-0.0013
|
CDF | 10/06/2025 |
0.0875
0.0002
|
0.0877
0.0003
|
KRW | 10/06/2025 |
0.1850
0.0003
|
0.1854
0.0003
|
CRC | 10/06/2025 |
0.4895
0.0010
|
0.4955
0.0015
|
KWD | 10/06/2025 |
814.5175
-1.1425
|
816.4153
-1.0145
|
LAK | 10/06/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 10/06/2025 |
14.0288
-0.0060
|
14.1593
0.0008
|
LRD | 10/06/2025 |
1.2690
0.0000
|
1.2715
0.0000
|
LBP | 10/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 10/06/2025 |
46.0288
0.0000
|
46.1210
0.0000
|
MUR | 10/06/2025 |
5.4265
0.0015
|
5.4394
-0.0757
|
MRO | 10/06/2025 |
0.6318
-0.0020
|
0.6330
-0.0020
|
MGA | 10/06/2025 |
0.0560
0.0000
|
0.0561
0.0000
|
MOP | 10/06/2025 |
30.8975
-0.0020
|
31.0200
-0.0058
|
MKD | 10/06/2025 |
4.6235
-0.0053
|
4.6328
-0.0053
|
MWK | 10/06/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 10/06/2025 |
58.8513
-0.1668
|
59.2690
-0.0491
|
MVR | 10/06/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 10/06/2025 |
13.1168
0.0495
|
13.1743
0.0466
|
MZN | 10/06/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 10/06/2025 |
0.0700
0.0000
|
0.0701
0.0000
|
MMK | 10/06/2025 |
0.0693
0.0000
|
0.0694
0.0000
|
NAD | 10/06/2025 |
14.0288
-0.0060
|
14.1593
0.0008
|
NPR | 10/06/2025 |
1.8228
0.0062
|
1.8322
0.0033
|
NGN | 10/06/2025 |
0.1603
-0.0010
|
0.1606
-0.0010
|
NIO | 10/06/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 10/06/2025 |
150.0253
0.0250
|
152.0038
0.3758
|
XPF | 10/06/2025 |
2.3848
0.0030
|
2.4016
-0.0043
|
AED | 10/06/2025 |
68.0570
0.0038
|
68.2209
0.0038
|
OMR | 10/06/2025 |
649.2650
0.0650
|
650.7365
-0.0175
|
PKR | 10/06/2025 |
0.8855
0.0002
|
0.8885
0.0003
|
PAB | 10/06/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 10/06/2025 |
59.0000
0.0000
|
60.9970
0.0000
|
PYG | 10/06/2025 |
0.0315
0.0000
|
0.0316
0.0000
|
PEN | 10/06/2025 |
68.5120
0.0470
|
68.6849
0.0564
|
RWF | 10/06/2025 |
0.1753
-0.0003
|
0.1779
-0.0003
|
RON | 10/06/2025 |
56.4055
0.0827
|
56.8312
-0.0762
|
SVC | 10/06/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 10/06/2025 |
88.3750
-0.1500
|
93.4369
-0.1503
|
STD | 10/06/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
SAR | 10/06/2025 |
66.6365
0.0000
|
66.8109
0.0000
|
SZL | 10/06/2025 |
14.0288
-0.0060
|
14.1593
0.0008
|
SHP | 10/06/2025 |
337.8500
0.2500
|
340.3056
-0.2255
|
SCR | 10/06/2025 |
17.3960
0.2202
|
17.4309
0.2207
|
RSD | 10/06/2025 |
2.4325
0.0013
|
2.4446
0.0058
|
SYP | 10/06/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 10/06/2025 |
29.1750
0.0000
|
31.1122
0.0000
|
SOS | 10/06/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 10/06/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 10/06/2025 |
6.7568
0.0000
|
6.8820
0.0000
|
SLL | 10/06/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 10/06/2025 |
25.2345
-0.0552
|
25.2851
-0.0554
|
THB | 10/06/2025 |
7.6243
0.0000
|
7.6816
-0.0190
|
TWD | 10/06/2025 |
8.3550
0.0172
|
8.3768
0.0173
|
TZS | 10/06/2025 |
0.0940
0.0015
|
0.0957
0.0003
|
TOP | 10/06/2025 |
102.7125
-0.1250
|
107.8031
-0.1253
|
TTD | 10/06/2025 |
37.1383
-0.0095
|
37.2127
-0.0095
|
TND | 10/06/2025 |
84.0335
0.0000
|
84.4860
0.0000
|
TMT | 10/06/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 10/06/2025 |
6.3495
-0.0035
|
6.4118
0.0165
|
UGX | 10/06/2025 |
0.0693
0.0000
|
0.0694
0.0000
|
UZS | 10/06/2025 |
0.0198
0.0003
|
0.0198
0.0003
|
UYU | 10/06/2025 |
6.0363
-0.0027
|
6.0483
-0.0028
|
FJD | 10/06/2025 |
108.5250
-0.0500
|
111.7485
-0.0501
|
PHP | 10/06/2025 |
4.4723
0.0005
|
4.4905
0.0045
|
FKP | 10/06/2025 |
337.8500
0.2500
|
340.3056
-0.2255
|
HRK | 10/06/2025 |
37.7698
0.0465
|
38.0348
-0.0696
|
CLP | 10/06/2025 |
0.2665
-0.0010
|
0.2673
-0.0010
|
LKR | 10/06/2025 |
0.8358
0.0000
|
0.8377
-0.0003
|
ERN | 10/06/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 10/06/2025 |
1.8593
-0.0047
|
1.8635
-0.0053
|
ZAR | 10/06/2025 |
14.0288
-0.0060
|
14.1593
0.0008
|
SSP | 10/06/2025 |
0.0545
0.0000
|
0.0564
0.0000
|
JMD | 10/06/2025 |
1.5733
-0.0010
|
1.5764
-0.0010
|
Több pénznem
Frissítve