Visa árfolyama a yemen riyal
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 29/10/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| EUR | 29/10/2026 |
1 730.6854
-1.5576
|
1 759.2126
-1.7323
|
| RUB | 29/10/2026 |
19.2134
0.0312
|
19.6866
0.0913
|
| GBP | 29/10/2026 |
2 066.8224
-4.6729
|
2 101.5748
-1.4173
|
| CHF | 29/10/2026 |
1 873.0530
-4.0654
|
1 903.5433
-2.9921
|
| PLN | 29/10/2026 |
392.7072
-0.6947
|
399.7575
-0.6394
|
| JPY | 29/10/2026 |
9.8349
-0.0234
|
9.9906
-0.0173
|
| UAH | 29/10/2026 |
34.1573
-0.0483
|
34.5339
-0.0488
|
| CAD | 29/10/2026 |
1 106.9813
-1.0234
|
1 125.9843
1.6882
|
| AUD | 29/10/2026 |
1 093.3037
1.8692
|
1 112.9118
3.7795
|
| GEL | 29/10/2026 |
593.6106
0.2274
|
614.1984
0.2394
|
| MDL | 29/10/2026 |
87.2617
0.0966
|
88.2236
0.0976
|
| CNY | 29/10/2026 |
233.5405
0.0327
|
236.2331
0.0331
|
| DKK | 29/10/2026 |
231.5467
-0.2165
|
235.3654
-0.2283
|
| NOK | 29/10/2026 |
166.2648
0.0031
|
170.6709
0.9291
|
| SEK | 29/10/2026 |
156.0903
-0.0857
|
159.3055
0.3764
|
| BYN | 29/10/2026 |
528.7632
-0.0358
|
534.5921
-0.0362
|
| CZK | 29/10/2026 |
71.0436
-0.0810
|
72.3055
-0.1055
|
| ISK | 29/10/2026 |
12.7570
0.0452
|
12.9276
0.0441
|
| SKK | 29/10/2026 |
57.4486
-0.0514
|
58.3953
-0.0567
|
| ILS | 29/10/2026 |
496.6947
-8.6044
|
512.3811
-10.0803
|
| KZT | 29/10/2026 |
3.4206
0.0078
|
3.4614
0.0094
|
| HUF | 29/10/2026 |
4.7087
-0.0062
|
4.8000
-0.0016
|
| LVL | 29/10/2026 |
2 462.5389
-2.2274
|
2 503.1339
-2.4567
|
| LTL | 29/10/2026 |
501.2414
-0.4517
|
509.5024
-0.5024
|
| SGD | 29/10/2026 |
1 212.9221
-1.7960
|
1 230.0252
-0.5764
|
| AZN | 29/10/2026 |
916.2539
0.0000
|
926.3543
0.0000
|
| ALL | 29/10/2026 |
19.0530
0.0576
|
19.4299
0.0000
|
| DZD | 29/10/2026 |
11.5171
-0.0109
|
11.6457
-0.0110
|
| XCD | 29/10/2026 |
579.4393
0.0000
|
585.8268
0.0000
|
| AOA | 29/10/2026 |
1.7056
0.0000
|
1.7244
0.0000
|
| ARS | 29/10/2026 |
1.0125
0.0000
|
1.0709
-0.0047
|
| AMD | 29/10/2026 |
4.3022
-0.0016
|
4.3748
0.0000
|
| AWG | 29/10/2026 |
870.1854
0.0000
|
879.7780
0.0000
|
| AFN | 29/10/2026 |
23.9891
0.0031
|
24.2535
0.0031
|
| BSD | 29/10/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| BDT | 29/10/2026 |
12.5156
-0.0202
|
12.7055
-0.0094
|
| BBD | 29/10/2026 |
782.7305
0.0000
|
791.3591
0.0000
|
| BHD | 29/10/2026 |
4 131.6511
0.0000
|
4 177.1969
0.0000
|
| BZD | 29/10/2026 |
778.8162
0.0000
|
787.4016
0.0000
|
| BMD | 29/10/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| XOF | 29/10/2026 |
2.6386
-0.0016
|
2.6819
-0.0031
|
| BGN | 29/10/2026 |
884.8863
-0.7960
|
899.4709
-0.8850
|
| BOB | 29/10/2026 |
129.5872
0.0000
|
131.0157
0.0000
|
| BAM | 29/10/2026 |
884.8863
-0.7960
|
899.4709
-0.8850
|
| BWP | 29/10/2026 |
106.8536
-0.1558
|
120.3150
-0.1575
|
| BRL | 29/10/2026 |
288.3972
0.9953
|
296.5622
-0.2236
|
| BND | 29/10/2026 |
1 212.9221
-1.7960
|
1 230.0252
-0.5764
|
| BIF | 29/10/2026 |
0.5218
0.0000
|
0.5276
0.0000
|
| VUV | 29/10/2026 |
12.6371
0.0498
|
13.6898
-0.0535
|
| BTN | 29/10/2026 |
16.3520
-0.0016
|
16.5764
0.0142
|
| VEF | 29/10/2026 |
1.7523
-0.0016
|
1.7764
-0.0016
|
| VND | 29/10/2026 |
0.0607
0.0000
|
0.0614
0.0000
|
| XAF | 29/10/2026 |
2.6386
-0.0016
|
2.6819
-0.0031
|
| HTG | 29/10/2026 |
11.8411
0.0031
|
11.9717
0.0031
|
| GYD | 29/10/2026 |
7.4237
0.0000
|
7.5055
0.0000
|
| GMD | 29/10/2026 |
21.5202
0.0358
|
21.7575
0.0362
|
| GHS | 29/10/2026 |
133.5872
0.1137
|
135.6425
0.3496
|
| GTQ | 29/10/2026 |
203.6121
0.0000
|
206.1260
-0.1354
|
| GNF | 29/10/2026 |
0.1776
0.0000
|
0.1795
0.0000
|
| GIP | 29/10/2026 |
2 066.8224
-4.6729
|
2 101.5748
-1.4173
|
| HNL | 29/10/2026 |
58.0280
0.0000
|
58.6677
0.0000
|
| HKD | 29/10/2026 |
198.5234
0.0109
|
200.8142
0.0157
|
| DJF | 29/10/2026 |
8.7710
0.0000
|
8.8677
0.0000
|
| DOP | 29/10/2026 |
25.5935
-0.2492
|
26.0913
-0.2189
|
| EGP | 29/10/2026 |
27.7165
0.0000
|
28.0913
0.0000
|
| ZWL | 29/10/2026 |
0.0234
0.0000
|
0.0236
0.0000
|
| MAD | 29/10/2026 |
157.0623
0.0343
|
161.0331
0.0362
|
| INR | 29/10/2026 |
16.3520
-0.0016
|
16.5764
0.0142
|
| IDR | 29/10/2026 |
0.0857
0.0000
|
0.0866
0.0000
|
| JOD | 29/10/2026 |
2 193.8474
0.0000
|
2 224.2992
0.0000
|
| IQD | 29/10/2026 |
1.0312
0.0000
|
1.0425
0.0000
|
| IRR | 29/10/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| CVE | 29/10/2026 |
15.6963
-0.0140
|
15.9543
-0.0157
|
| KYD | 29/10/2026 |
1 869.1589
0.0000
|
1 889.7638
0.0000
|
| KHR | 29/10/2026 |
0.3816
0.0000
|
0.3858
0.0000
|
| QAR | 29/10/2026 |
427.1464
-0.0358
|
432.0567
0.0000
|
| KES | 29/10/2026 |
11.9720
-0.0093
|
12.1228
-0.0094
|
| KGS | 29/10/2026 |
17.8115
0.0000
|
18.0079
0.0000
|
| COP | 29/10/2026 |
0.4953
0.0016
|
0.5008
0.0016
|
| KMF | 29/10/2026 |
3.5171
-0.0047
|
3.5764
-0.0031
|
| CDF | 29/10/2026 |
0.6885
-0.0016
|
0.6961
-0.0016
|
| KRW | 29/10/2026 |
1.1745
-0.0031
|
1.1874
-0.0031
|
| CRC | 29/10/2026 |
3.4221
0.0031
|
3.4882
-0.0016
|
| KWD | 29/10/2026 |
5 050.6854
-3.2866
|
5 108.0157
-3.3228
|
| LAK | 29/10/2026 |
0.0685
0.0000
|
0.0709
0.0000
|
| LSL | 29/10/2026 |
93.1963
-0.0109
|
95.0866
0.0882
|
| LRD | 29/10/2026 |
9.1900
-0.0265
|
9.2913
-0.0268
|
| LBP | 29/10/2026 |
0.0171
0.0000
|
0.0173
0.0000
|
| LYD | 29/10/2026 |
242.6636
-0.3816
|
245.3386
-0.3858
|
| MUR | 29/10/2026 |
32.5966
0.1760
|
33.0520
-0.0110
|
| MRO | 29/10/2026 |
3.8614
-0.0280
|
3.9039
-0.0283
|
| MGA | 29/10/2026 |
0.3396
0.0000
|
0.3433
0.0000
|
| MOP | 29/10/2026 |
192.5685
-0.0125
|
195.0724
-0.0346
|
| MKD | 29/10/2026 |
28.2196
-0.0872
|
28.5307
-0.0882
|
| MWK | 29/10/2026 |
0.8894
0.0000
|
0.9165
0.0000
|
| MYR | 29/10/2026 |
380.5607
0.0935
|
386.6441
0.8992
|
| MVR | 29/10/2026 |
100.4922
0.0000
|
102.1276
0.0000
|
| MXN | 29/10/2026 |
83.4424
-0.0654
|
84.7260
-0.3024
|
| MZN | 29/10/2026 |
24.6184
0.0000
|
24.8898
0.0000
|
| MNT | 29/10/2026 |
0.4330
0.0000
|
0.4378
0.0000
|
| MMK | 29/10/2026 |
0.4252
0.0000
|
0.4299
0.0000
|
| NAD | 29/10/2026 |
93.1963
-0.0109
|
95.0866
0.0882
|
| NPR | 29/10/2026 |
10.2196
-0.0016
|
10.3606
0.0094
|
| NGN | 29/10/2026 |
1.1542
0.0062
|
1.1669
0.0063
|
| NIO | 29/10/2026 |
42.5296
0.0000
|
42.9984
0.0000
|
| NZD | 29/10/2026 |
869.3162
-15.1090
|
896.3764
-2.8346
|
| XPF | 29/10/2026 |
14.5031
-0.0125
|
14.7417
-0.0157
|
| AED | 29/10/2026 |
423.9953
0.0000
|
428.8787
0.0236
|
| OMR | 29/10/2026 |
4 044.3302
-1.0436
|
4 091.5748
1.0709
|
| PKR | 29/10/2026 |
5.6262
0.0016
|
5.6961
0.0000
|
| PAB | 29/10/2026 |
1 557.6324
0.0000
|
1 574.8031
0.0000
|
| PGK | 29/10/2026 |
336.1371
-0.1558
|
351.6535
-0.1575
|
| PYG | 29/10/2026 |
0.2648
-0.0016
|
0.2693
0.0000
|
| PEN | 29/10/2026 |
450.6121
-0.9673
|
456.0283
-1.0189
|
| RWF | 29/10/2026 |
1.0514
0.0000
|
1.0709
0.0000
|
| RON | 29/10/2026 |
323.2617
-0.3022
|
328.9465
-0.5449
|
| SVC | 29/10/2026 |
178.0156
0.0000
|
179.9780
0.0000
|
| WST | 29/10/2026 |
552.1028
0.2336
|
588.8976
0.2362
|
| STD | 29/10/2026 |
0.0701
0.0000
|
0.0709
0.0000
|
| SAR | 29/10/2026 |
414.8271
-0.0779
|
419.7906
0.0220
|
| SZL | 29/10/2026 |
93.1963
-0.0109
|
95.0866
0.0882
|
| SHP | 29/10/2026 |
2 066.8224
-4.6729
|
2 101.5748
-1.4173
|
| SCR | 29/10/2026 |
107.5639
0.1667
|
108.7496
0.1685
|
| RSD | 29/10/2026 |
14.7399
-0.0202
|
14.9291
-0.0142
|
| SYP | 29/10/2026 |
12.7679
0.0000
|
12.9087
0.0000
|
| SBD | 29/10/2026 |
188.2399
-1.7913
|
202.1260
-1.0236
|
| SOS | 29/10/2026 |
2.7430
0.0000
|
2.7732
0.0000
|
| SDG | 29/10/2026 |
0.2212
0.0109
|
0.2252
0.0110
|
| SRD | 29/10/2026 |
41.0872
-0.0327
|
42.1969
0.1134
|
| SLL | 29/10/2026 |
0.0685
0.0000
|
0.0693
0.0000
|
| TJS | 29/10/2026 |
168.9564
0.0888
|
170.8189
0.0898
|
| THB | 29/10/2026 |
46.0156
-0.0140
|
46.7890
0.0457
|
| TWD | 29/10/2026 |
47.9984
-0.0280
|
48.5717
-0.0283
|
| TZS | 29/10/2026 |
0.5857
0.0000
|
0.5984
0.0000
|
| TOP | 29/10/2026 |
637.6947
0.0779
|
675.4331
0.0787
|
| TTD | 29/10/2026 |
232.5374
1.1526
|
235.1008
1.1654
|
| TND | 29/10/2026 |
519.0374
-1.0405
|
526.5134
-1.0583
|
| TMT | 29/10/2026 |
446.1854
0.0000
|
451.1039
0.0000
|
| TRY | 29/10/2026 |
31.2321
-0.0109
|
31.6520
-0.0346
|
| UGX | 29/10/2026 |
0.3583
0.0031
|
0.3622
0.0031
|
| UZS | 29/10/2026 |
0.1293
-0.0016
|
0.1307
-0.0016
|
| UYU | 29/10/2026 |
38.8474
0.1106
|
39.2756
0.1118
|
| FJD | 29/10/2026 |
682.2430
0.1558
|
708.6614
0.1575
|
| PHP | 29/10/2026 |
24.3396
-0.0125
|
24.6520
-0.0110
|
| FKP | 29/10/2026 |
2 066.8224
-4.6729
|
2 101.5748
-1.4173
|
| HRK | 29/10/2026 |
229.7009
-0.2072
|
233.4882
-0.2283
|
| CLP | 29/10/2026 |
1.5810
-0.0078
|
1.6000
-0.0079
|
| LKR | 29/10/2026 |
4.6854
0.0000
|
4.7386
0.0000
|
| ERN | 29/10/2026 |
103.8427
0.0000
|
104.9874
0.0000
|
| ETB | 29/10/2026 |
9.6745
0.0000
|
9.7811
0.0000
|
| ZAR | 29/10/2026 |
93.1963
-0.0109
|
95.0866
0.0882
|
| SSP | 29/10/2026 |
0.2679
0.0000
|
0.2787
0.0000
|
| JMD | 29/10/2026 |
9.8645
-0.0125
|
9.9732
-0.0126
|
Több pénznem
Frissítve