Kurs wymiany Visa na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 12/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 12/08/2025 |
289.7250
-0.9750
|
292.5351
-0.0752
|
RUB | 12/08/2025 |
3.1195
-0.0015
|
3.1531
-0.0078
|
GBP | 12/08/2025 |
334.9000
-0.4750
|
337.7004
0.4760
|
CHF | 12/08/2025 |
307.3150
-1.5175
|
310.8342
-0.3457
|
PLN | 12/08/2025 |
67.9810
-0.3120
|
68.9609
0.0759
|
JPY | 12/08/2025 |
1.6860
-0.0040
|
1.7002
-0.0073
|
UAH | 12/08/2025 |
6.0403
0.0097
|
6.0524
0.0098
|
CAD | 12/08/2025 |
181.1858
-0.4080
|
182.2883
-0.2525
|
AUD | 12/08/2025 |
162.4753
-0.1000
|
163.6771
-0.1002
|
GEL | 12/08/2025 |
91.8780
0.0675
|
94.0671
0.0704
|
MDL | 12/08/2025 |
15.0420
0.1400
|
15.0721
0.1403
|
CNY | 12/08/2025 |
34.7875
-0.0087
|
34.8745
-0.0088
|
DKK | 12/08/2025 |
38.8200
-0.1270
|
39.1886
-0.0085
|
NOK | 12/08/2025 |
24.2300
-0.0145
|
24.5148
-0.0381
|
SEK | 12/08/2025 |
25.8598
-0.1347
|
26.2793
0.0228
|
BYN | 12/08/2025 |
83.8730
0.1938
|
84.0411
0.1941
|
CZK | 12/08/2025 |
11.8328
-0.0445
|
11.9907
0.0113
|
ISK | 12/08/2025 |
2.0280
-0.0092
|
2.0348
-0.0095
|
SKK | 12/08/2025 |
9.6170
-0.0325
|
9.7104
-0.0025
|
ILS | 12/08/2025 |
72.7865
0.3648
|
73.4519
0.3194
|
KZT | 12/08/2025 |
0.4593
-0.0028
|
0.4609
-0.0025
|
HUF | 12/08/2025 |
0.7315
-0.0005
|
0.7415
0.0010
|
LVL | 12/08/2025 |
412.2425
-1.3875
|
416.2400
-0.1077
|
LTL | 12/08/2025 |
83.9103
-0.2825
|
84.7239
-0.0218
|
SGD | 12/08/2025 |
194.0695
-0.2262
|
195.2766
-0.1370
|
AZN | 12/08/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 12/08/2025 |
2.9715
-0.0082
|
3.0043
-0.0230
|
DZD | 12/08/2025 |
1.9235
-0.0010
|
1.9276
-0.0008
|
XCD | 12/08/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 12/08/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
ARS | 12/08/2025 |
0.1880
0.0000
|
0.2019
0.0005
|
AMD | 12/08/2025 |
0.6500
0.0000
|
0.6548
0.0000
|
AWG | 12/08/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 12/08/2025 |
3.6615
0.0300
|
3.6688
0.0301
|
BSD | 12/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 12/08/2025 |
2.0493
0.0000
|
2.0701
0.0000
|
BBD | 12/08/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 12/08/2025 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 12/08/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
BMD | 12/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 12/08/2025 |
0.4418
-0.0015
|
0.4459
-0.0003
|
BGN | 12/08/2025 |
148.1343
-0.4985
|
149.5706
-0.0383
|
BOB | 12/08/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 12/08/2025 |
148.1343
-0.4985
|
149.5706
-0.0383
|
BWP | 12/08/2025 |
17.2500
-0.0500
|
20.0902
-0.0501
|
BRL | 12/08/2025 |
45.7818
-0.1448
|
46.1200
-0.1611
|
BND | 12/08/2025 |
194.0695
-0.2262
|
195.2766
-0.1370
|
BIF | 12/08/2025 |
0.0848
0.0000
|
0.0849
0.0000
|
VUV | 12/08/2025 |
2.0263
0.0048
|
2.1548
0.0055
|
BTN | 12/08/2025 |
2.8515
0.0032
|
2.8640
0.0015
|
VEF | 12/08/2025 |
1.8895
-0.0170
|
1.8980
-0.0170
|
VND | 12/08/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 12/08/2025 |
0.4418
-0.0015
|
0.4459
-0.0003
|
HTG | 12/08/2025 |
1.9023
0.0005
|
1.9061
0.0005
|
GYD | 12/08/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
GMD | 12/08/2025 |
3.4680
-0.0202
|
3.4749
-0.0203
|
GHS | 12/08/2025 |
23.5850
0.0000
|
23.8572
0.0000
|
GTQ | 12/08/2025 |
32.5310
0.0000
|
32.7024
0.0000
|
GNF | 12/08/2025 |
0.0290
0.0000
|
0.0291
0.0000
|
GIP | 12/08/2025 |
334.9000
-0.4750
|
337.7004
0.4760
|
HNL | 12/08/2025 |
9.5865
-0.0070
|
9.6057
-0.0070
|
HKD | 12/08/2025 |
31.8453
0.0018
|
31.9153
-0.0010
|
DJF | 12/08/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 12/08/2025 |
4.0480
-0.0078
|
4.1127
0.0083
|
EGP | 12/08/2025 |
5.1480
0.0067
|
5.1728
0.0068
|
ZWL | 12/08/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
MAD | 12/08/2025 |
27.6625
-0.0505
|
27.7179
-0.0506
|
INR | 12/08/2025 |
2.8515
0.0032
|
2.8640
0.0015
|
IDR | 12/08/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 12/08/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 12/08/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 12/08/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 12/08/2025 |
2.6275
-0.0090
|
2.6531
-0.0008
|
KYD | 12/08/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 12/08/2025 |
0.0625
0.0003
|
0.0626
0.0003
|
QAR | 12/08/2025 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 12/08/2025 |
1.9320
0.0000
|
1.9419
0.0000
|
KGS | 12/08/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
COP | 12/08/2025 |
0.0620
0.0003
|
0.0621
0.0003
|
KMF | 12/08/2025 |
0.5890
-0.0020
|
0.5947
0.0000
|
CDF | 12/08/2025 |
0.0868
0.0000
|
0.0869
0.0000
|
KRW | 12/08/2025 |
0.1805
-0.0008
|
0.1809
-0.0008
|
CRC | 12/08/2025 |
0.4913
0.0005
|
0.4987
0.0018
|
KWD | 12/08/2025 |
816.9925
-1.2050
|
819.9699
-0.1353
|
LAK | 12/08/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 12/08/2025 |
14.0440
-0.0100
|
14.1656
-0.0070
|
LRD | 12/08/2025 |
1.2563
0.0000
|
1.2588
0.0000
|
LBP | 12/08/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 12/08/2025 |
46.2320
0.0067
|
46.3246
0.0068
|
MUR | 12/08/2025 |
5.4555
0.0005
|
5.5534
0.0063
|
MRO | 12/08/2025 |
0.6278
0.0005
|
0.6290
0.0005
|
MGA | 12/08/2025 |
0.0563
-0.0003
|
0.0564
-0.0003
|
MOP | 12/08/2025 |
30.8895
0.0000
|
31.0120
0.0000
|
MKD | 12/08/2025 |
4.7210
-0.0107
|
4.7305
-0.0108
|
MWK | 12/08/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
MYR | 12/08/2025 |
58.8235
-0.0277
|
59.2480
-0.1125
|
MVR | 12/08/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 12/08/2025 |
13.3918
-0.0840
|
13.4997
-0.0271
|
MZN | 12/08/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 12/08/2025 |
0.0695
-0.0005
|
0.0696
-0.0005
|
MMK | 12/08/2025 |
0.0690
0.0000
|
0.0691
0.0000
|
NAD | 12/08/2025 |
14.0440
-0.0100
|
14.1656
-0.0070
|
NPR | 12/08/2025 |
1.7823
0.0020
|
1.7901
0.0010
|
NGN | 12/08/2025 |
0.1628
0.0000
|
0.1631
0.0000
|
NIO | 12/08/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 12/08/2025 |
148.0753
-0.4250
|
149.5488
-0.1002
|
XPF | 12/08/2025 |
2.4280
-0.0080
|
2.4514
-0.0008
|
AED | 12/08/2025 |
68.0533
0.0000
|
68.2192
-0.0055
|
OMR | 12/08/2025 |
649.2325
-0.0850
|
650.7540
0.1027
|
PKR | 12/08/2025 |
0.8845
0.0000
|
0.8875
0.0000
|
PAB | 12/08/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 12/08/2025 |
58.3500
0.0000
|
60.3457
0.0000
|
PYG | 12/08/2025 |
0.0343
-0.0003
|
0.0346
0.0000
|
PEN | 12/08/2025 |
70.9100
0.0442
|
71.0541
-0.0987
|
RWF | 12/08/2025 |
0.1718
0.0000
|
0.1741
0.0000
|
RON | 12/08/2025 |
57.1533
-0.0838
|
57.7695
-0.0521
|
SVC | 12/08/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 12/08/2025 |
88.0500
0.0000
|
93.1112
0.0000
|
STD | 12/08/2025 |
0.0118
-0.0003
|
0.0118
-0.0003
|
SAR | 12/08/2025 |
66.5958
0.0000
|
66.7558
-0.0160
|
SZL | 12/08/2025 |
14.0440
-0.0100
|
14.1656
-0.0070
|
SHP | 12/08/2025 |
334.9000
-0.4750
|
337.7004
0.4760
|
SCR | 12/08/2025 |
17.4773
0.1187
|
17.5123
0.1190
|
RSD | 12/08/2025 |
2.4750
-0.0115
|
2.4845
-0.0118
|
SYP | 12/08/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 12/08/2025 |
29.5500
0.0000
|
31.4880
0.0000
|
SOS | 12/08/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 12/08/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 12/08/2025 |
6.6060
-0.0408
|
6.7593
-0.0210
|
SLL | 12/08/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
TJS | 12/08/2025 |
26.7035
0.0298
|
26.7570
0.0298
|
THB | 12/08/2025 |
7.6900
-0.0190
|
7.7603
-0.0060
|
TWD | 12/08/2025 |
8.3403
-0.0252
|
8.3655
-0.0251
|
TZS | 12/08/2025 |
0.0985
-0.0008
|
0.1007
-0.0015
|
TOP | 12/08/2025 |
102.2625
0.0750
|
107.3522
0.0752
|
TTD | 12/08/2025 |
37.1395
0.0018
|
37.2139
0.0018
|
TND | 12/08/2025 |
85.2660
0.0000
|
85.7292
0.0000
|
TMT | 12/08/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 12/08/2025 |
6.1263
-0.0058
|
6.1946
0.0160
|
UGX | 12/08/2025 |
0.0703
0.0000
|
0.0704
0.0000
|
UZS | 12/08/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 12/08/2025 |
6.2460
-0.0160
|
6.2585
-0.0160
|
FJD | 12/08/2025 |
108.3500
0.0875
|
111.5731
0.0877
|
PHP | 12/08/2025 |
4.3793
-0.0220
|
4.3895
-0.0223
|
FKP | 12/08/2025 |
334.9000
-0.4750
|
337.7004
0.4760
|
HRK | 12/08/2025 |
38.4533
-0.1292
|
38.8262
-0.0098
|
CLP | 12/08/2025 |
0.2578
-0.0013
|
0.2585
-0.0013
|
LKR | 12/08/2025 |
0.8313
0.0000
|
0.8332
0.0000
|
ERN | 12/08/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 12/08/2025 |
1.7910
-0.0072
|
1.7946
-0.0088
|
ZAR | 12/08/2025 |
14.0440
-0.0100
|
14.1656
-0.0070
|
SSP | 12/08/2025 |
0.0543
0.0000
|
0.0561
0.0000
|
JMD | 12/08/2025 |
1.5713
0.0007
|
1.5744
0.0008
|
Więcej walut
Zaktualizowano