Kurs wymiany Visa na yemen riyal
| Waluta | Ważny | Kupno | Sprzedaż | 
|---|---|---|---|
| USD | 31/10/2025 | 250.0000
						0.0000
					 | 250.5010
						0.0000
					 | 
| EUR | 31/10/2025 | 288.6500
						-0.7750
					 | 291.5331
						-0.7265
					 | 
| RUB | 31/10/2025 | 3.0863
						-0.0337
					 | 3.1430
						-0.0198
					 | 
| GBP | 31/10/2025 | 327.8500
						-0.5750
					 | 331.2124
						-1.5782
					 | 
| CHF | 31/10/2025 | 310.9450
						-0.6200
					 | 314.2660
						-1.9038
					 | 
| PLN | 31/10/2025 | 67.9903
						-0.1335
					 | 68.7432
						-0.3452
					 | 
| JPY | 31/10/2025 | 1.6183
						-0.0150
					 | 1.6463
						-0.0068
					 | 
| UAH | 31/10/2025 | 5.9508
						0.0100
					 | 5.9627
						0.0100
					 | 
| CAD | 31/10/2025 | 178.3550
						-0.7410
					 | 179.9058
						-0.5053
					 | 
| AUD | 31/10/2025 | 163.2753
						-0.6000
					 | 165.3304
						-0.5261
					 | 
| GEL | 31/10/2025 | 91.1410
						0.0000
					 | 93.3660
						0.0000
					 | 
| MDL | 31/10/2025 | 14.8455
						0.0175
					 | 14.8753
						0.0175
					 | 
| CNY | 31/10/2025 | 35.1760
						-0.0205
					 | 35.2640
						-0.0205
					 | 
| DKK | 31/10/2025 | 38.6513
						-0.1043
					 | 39.0396
						-0.0932
					 | 
| NOK | 31/10/2025 | 24.7238
						-0.1638
					 | 25.1015
						-0.0937
					 | 
| SEK | 31/10/2025 | 26.3505
						-0.1163
					 | 26.7350
						-0.0964
					 | 
| BYN | 31/10/2025 | 83.9715
						-0.7370
					 | 84.1398
						-0.7385
					 | 
| CZK | 31/10/2025 | 11.8343
						-0.0450
					 | 11.9732
						-0.0671
					 | 
| ISK | 31/10/2025 | 1.9950
						-0.0323
					 | 2.0020
						-0.0331
					 | 
| SKK | 31/10/2025 | 9.5815
						-0.0257
					 | 9.6771
						-0.0240
					 | 
| ILS | 31/10/2025 | 76.5440
						0.0305
					 | 77.2888
						-0.0834
					 | 
| KZT | 31/10/2025 | 0.4710
						-0.0013
					 | 0.4727
						-0.0013
					 | 
| HUF | 31/10/2025 | 0.7415
						-0.0023
					 | 0.7505
						-0.0033
					 | 
| LVL | 31/10/2025 | 410.7125
						-1.1025
					 | 414.8146
						-1.0321
					 | 
| LTL | 31/10/2025 | 83.5990
						-0.2242
					 | 84.4336
						-0.2104
					 | 
| SGD | 31/10/2025 | 191.8210
						-0.6200
					 | 193.4218
						-0.4041
					 | 
| AZN | 31/10/2025 | 146.6275
						0.0000
					 | 147.7883
						0.0000
					 | 
| ALL | 31/10/2025 | 2.9655
						-0.0213
					 | 3.0073
						-0.0235
					 | 
| DZD | 31/10/2025 | 1.9183
						-0.0050
					 | 1.9223
						-0.0050
					 | 
| XCD | 31/10/2025 | 93.0000
						0.0000
					 | 93.1864
						0.0000
					 | 
| AOA | 31/10/2025 | 0.2743
						0.0000
					 | 0.2748
						0.0000
					 | 
| ARS | 31/10/2025 | 0.1745
						0.0023
					 | 0.1811
						-0.0018
					 | 
| AMD | 31/10/2025 | 0.6515
						0.0022
					 | 0.6563
						-0.0030
					 | 
| AWG | 31/10/2025 | 139.6648
						0.0000
					 | 139.9446
						0.0000
					 | 
| AFN | 31/10/2025 | 3.7533
						0.0040
					 | 3.7608
						0.0040
					 | 
| BSD | 31/10/2025 | 250.0000
						0.0000
					 | 250.5010
						0.0000
					 | 
| BDT | 31/10/2025 | 2.0375
						-0.0050
					 | 2.0584
						0.0068
					 | 
| BBD | 31/10/2025 | 125.6283
						0.0000
					 | 125.8800
						0.0000
					 | 
| BHD | 31/10/2025 | 664.7500
						0.0000
					 | 666.0822
						0.0000
					 | 
| BZD | 31/10/2025 | 125.0000
						0.0000
					 | 125.2505
						0.0000
					 | 
| BMD | 31/10/2025 | 250.0000
						0.0000
					 | 250.5010
						0.0000
					 | 
| XOF | 31/10/2025 | 0.4400
						-0.0013
					 | 0.4444
						-0.0013
					 | 
| BGN | 31/10/2025 | 147.5845
						-0.3963
					 | 149.0584
						-0.3715
					 | 
| BOB | 31/10/2025 | 35.9195
						0.0000
					 | 36.5163
						0.0000
					 | 
| BAM | 31/10/2025 | 147.5845
						-0.3963
					 | 149.0584
						-0.3715
					 | 
| BWP | 31/10/2025 | 17.3250
						-0.1500
					 | 20.1653
						-0.1754
					 | 
| BRL | 31/10/2025 | 46.3273
						-0.2095
					 | 46.6934
						-0.2713
					 | 
| BND | 31/10/2025 | 191.8210
						-0.6200
					 | 193.4218
						-0.4041
					 | 
| BIF | 31/10/2025 | 0.0850
						-0.0005
					 | 0.0852
						-0.0005
					 | 
| VUV | 31/10/2025 | 1.9963
						-0.0022
					 | 2.1210
						-0.0023
					 | 
| BTN | 31/10/2025 | 2.8163
						-0.0132
					 | 2.8369
						-0.0053
					 | 
| VEF | 31/10/2025 | 1.1178
						-0.0097
					 | 1.1230
						-0.0095
					 | 
| VND | 31/10/2025 | 0.0095
						0.0000
					 | 0.0095
						0.0000
					 | 
| XAF | 31/10/2025 | 0.4400
						-0.0013
					 | 0.4444
						-0.0013
					 | 
| HTG | 31/10/2025 | 1.9030
						0.0000
					 | 1.9068
						0.0000
					 | 
| GYD | 31/10/2025 | 1.1915
						0.0000
					 | 1.1939
						0.0000
					 | 
| GMD | 31/10/2025 | 3.4748
						-0.0213
					 | 3.4817
						-0.0213
					 | 
| GHS | 31/10/2025 | 22.8938
						-0.0420
					 | 23.0451
						-0.1495
					 | 
| GTQ | 31/10/2025 | 32.5733
						-0.0085
					 | 32.7239
						-0.0085
					 | 
| GNF | 31/10/2025 | 0.0288
						0.0000
					 | 0.0288
						0.0000
					 | 
| GIP | 31/10/2025 | 327.8500
						-0.5750
					 | 331.2124
						-1.5782
					 | 
| HNL | 31/10/2025 | 9.5403
						-0.0065
					 | 9.5594
						-0.0065
					 | 
| HKD | 31/10/2025 | 32.1680
						0.0012
					 | 32.2533
						-0.0013
					 | 
| DJF | 31/10/2025 | 1.4078
						0.0000
					 | 1.4106
						0.0000
					 | 
| DOP | 31/10/2025 | 3.8763
						-0.0053
					 | 3.9251
						0.0103
					 | 
| EGP | 31/10/2025 | 5.2873
						0.0093
					 | 5.3121
						0.0088
					 | 
| ZWL | 31/10/2025 | 0.0038
						0.0000
					 | 0.0040
						0.0000
					 | 
| MAD | 31/10/2025 | 27.0768
						-0.0680
					 | 27.1310
						-0.0681
					 | 
| INR | 31/10/2025 | 2.8163
						-0.0132
					 | 2.8369
						-0.0053
					 | 
| IDR | 31/10/2025 | 0.0150
						0.0000
					 | 0.0150
						0.0000
					 | 
| JOD | 31/10/2025 | 352.1125
						0.0000
					 | 353.8151
						0.0000
					 | 
| IQD | 31/10/2025 | 0.1908
						0.0000
					 | 0.1911
						0.0000
					 | 
| IRR | 31/10/2025 | 0.0060
						0.0000
					 | 0.0060
						0.0000
					 | 
| CVE | 31/10/2025 | 2.6178
						-0.0070
					 | 2.6440
						-0.0065
					 | 
| KYD | 31/10/2025 | 300.0000
						0.0000
					 | 300.6012
						0.0000
					 | 
| KHR | 31/10/2025 | 0.0623
						0.0000
					 | 0.0624
						0.0000
					 | 
| QAR | 31/10/2025 | 68.5495
						0.0000
					 | 68.7302
						0.0020
					 | 
| KES | 31/10/2025 | 1.9320
						-0.0008
					 | 1.9419
						-0.0008
					 | 
| KGS | 31/10/2025 | 2.8588
						0.0000
					 | 2.8645
						0.0000
					 | 
| COP | 31/10/2025 | 0.0643
						-0.0002
					 | 0.0644
						-0.0003
					 | 
| KMF | 31/10/2025 | 0.5868
						-0.0015
					 | 0.5927
						-0.0013
					 | 
| CDF | 31/10/2025 | 0.1118
						0.0000
					 | 0.1120
						0.0000
					 | 
| KRW | 31/10/2025 | 0.1763
						0.0000
					 | 0.1766
						0.0000
					 | 
| CRC | 31/10/2025 | 0.4950
						-0.0005
					 | 0.5015
						-0.0005
					 | 
| KWD | 31/10/2025 | 815.1275
						0.1850
					 | 817.0291
						-0.1603
					 | 
| LAK | 31/10/2025 | 0.0115
						0.0000
					 | 0.0115
						0.0000
					 | 
| LSL | 31/10/2025 | 14.3955
						-0.0930
					 | 14.6082
						-0.0664
					 | 
| LRD | 31/10/2025 | 1.3738
						0.0000
					 | 1.3765
						0.0000
					 | 
| LBP | 31/10/2025 | 0.0028
						0.0000
					 | 0.0028
						0.0000
					 | 
| LYD | 31/10/2025 | 46.0533
						-0.0305
					 | 46.1455
						-0.0306
					 | 
| MUR | 31/10/2025 | 5.4418
						-0.0057
					 | 5.5050
						0.0228
					 | 
| MRO | 31/10/2025 | 0.6270
						0.0017
					 | 0.6283
						0.0018
					 | 
| MGA | 31/10/2025 | 0.0558
						0.0003
					 | 0.0559
						0.0003
					 | 
| MOP | 31/10/2025 | 31.2108
						0.0012
					 | 31.3347
						0.0010
					 | 
| MKD | 31/10/2025 | 4.6895
						-0.0340
					 | 4.6989
						-0.0341
					 | 
| MWK | 31/10/2025 | 0.1428
						0.0000
					 | 0.1458
						0.0000
					 | 
| MYR | 31/10/2025 | 59.4530
						0.0352
					 | 59.8783
						-0.0073
					 | 
| MVR | 31/10/2025 | 16.1290
						0.0000
					 | 16.2452
						0.0000
					 | 
| MXN | 31/10/2025 | 13.4858
						-0.0960
					 | 13.5817
						-0.0391
					 | 
| MZN | 31/10/2025 | 3.9513
						0.0000
					 | 3.9592
						0.0000
					 | 
| MNT | 31/10/2025 | 0.0698
						0.0000
					 | 0.0699
						0.0000
					 | 
| MMK | 31/10/2025 | 0.0688
						0.0000
					 | 0.0689
						0.0000
					 | 
| NAD | 31/10/2025 | 14.3955
						-0.0930
					 | 14.6082
						-0.0664
					 | 
| NPR | 31/10/2025 | 1.7603
						-0.0082
					 | 1.7730
						-0.0033
					 | 
| NGN | 31/10/2025 | 0.1748
						0.0015
					 | 0.1751
						0.0015
					 | 
| NIO | 31/10/2025 | 6.8260
						0.0000
					 | 6.8397
						0.0000
					 | 
| NZD | 31/10/2025 | 143.1003
						-0.6000
					 | 145.0649
						-0.3257
					 | 
| XPF | 31/10/2025 | 2.4190
						-0.0065
					 | 2.4431
						-0.0060
					 | 
| AED | 31/10/2025 | 68.0533
						0.0000
					 | 68.2209
						0.0000
					 | 
| OMR | 31/10/2025 | 649.2825
						0.0000
					 | 650.6688
						0.0000
					 | 
| PKR | 31/10/2025 | 0.8893
						0.0000
					 | 0.8923
						0.0000
					 | 
| PAB | 31/10/2025 | 250.0000
						0.0000
					 | 250.5010
						0.0000
					 | 
| PGK | 31/10/2025 | 57.5000
						-0.0250
					 | 59.4940
						-0.0251
					 | 
| PYG | 31/10/2025 | 0.0353
						0.0000
					 | 0.0353
						0.0000
					 | 
| PEN | 31/10/2025 | 73.5575
						-0.1215
					 | 73.7941
						-0.1197
					 | 
| RWF | 31/10/2025 | 0.1710
						0.0000
					 | 0.1733
						0.0000
					 | 
| RON | 31/10/2025 | 56.7255
						-0.1405
					 | 57.3925
						-0.1120
					 | 
| SVC | 31/10/2025 | 28.5715
						0.0000
					 | 28.6288
						0.0000
					 | 
| WST | 31/10/2025 | 87.4750
						-0.1250
					 | 92.5351
						-0.1253
					 | 
| STD | 31/10/2025 | 0.0118
						-0.0003
					 | 0.0118
						-0.0003
					 | 
| SAR | 31/10/2025 | 66.6383
						-0.0018
					 | 66.8161
						0.0000
					 | 
| SZL | 31/10/2025 | 14.3955
						-0.0930
					 | 14.6082
						-0.0664
					 | 
| SHP | 31/10/2025 | 327.8500
						-0.5750
					 | 331.2124
						-1.5782
					 | 
| SCR | 31/10/2025 | 17.2075
						0.0000
					 | 17.2420
						0.0000
					 | 
| RSD | 31/10/2025 | 2.4623
						-0.0202
					 | 2.4747
						-0.0203
					 | 
| SYP | 31/10/2025 | 0.0383
						0.0000
					 | 0.0383
						0.0000
					 | 
| SBD | 31/10/2025 | 29.5375
						-0.0125
					 | 31.4755
						-0.0125
					 | 
| SOS | 31/10/2025 | 0.4403
						0.0000
					 | 0.4411
						0.0000
					 | 
| SDG | 31/10/2025 | 0.4143
						0.0000
					 | 0.4181
						0.0000
					 | 
| SRD | 31/10/2025 | 6.2518
						0.0000
					 | 6.3444
						0.0000
					 | 
| SLL | 31/10/2025 | 0.0110
						0.0000
					 | 0.0110
						0.0000
					 | 
| TJS | 31/10/2025 | 26.9333
						0.0095
					 | 26.9872
						0.0095
					 | 
| THB | 31/10/2025 | 7.6783
						-0.0257
					 | 7.7578
						-0.0168
					 | 
| TWD | 31/10/2025 | 8.1320
						-0.0383
					 | 8.1563
						-0.0383
					 | 
| TZS | 31/10/2025 | 0.1008
						0.0000
					 | 0.1027
						0.0000
					 | 
| TOP | 31/10/2025 | 101.5375
						-0.1500
					 | 106.6258
						-0.1503
					 | 
| TTD | 31/10/2025 | 37.2755
						-0.0860
					 | 37.3502
						-0.0862
					 | 
| TND | 31/10/2025 | 84.9763
						-0.0867
					 | 85.4369
						-0.0874
					 | 
| TMT | 31/10/2025 | 71.6128
						0.0000
					 | 71.7563
						0.0000
					 | 
| TRY | 31/10/2025 | 5.9418
						-0.0088
					 | 5.9827
						-0.0073
					 | 
| UGX | 31/10/2025 | 0.0718
						-0.0005
					 | 0.0719
						-0.0005
					 | 
| UZS | 31/10/2025 | 0.0208
						0.0000
					 | 0.0208
						0.0000
					 | 
| UYU | 31/10/2025 | 6.2748
						0.0040
					 | 6.2873
						0.0040
					 | 
| FJD | 31/10/2025 | 107.7500
						-0.1500
					 | 110.9719
						-0.1503
					 | 
| PHP | 31/10/2025 | 4.2438
						-0.0130
					 | 4.2555
						-0.0125
					 | 
| FKP | 31/10/2025 | 327.8500
						-0.5750
					 | 331.2124
						-1.5782
					 | 
| HRK | 31/10/2025 | 38.3105
						-0.1028
					 | 38.6931
						-0.0964
					 | 
| CLP | 31/10/2025 | 0.2650
						-0.0008
					 | 0.2658
						-0.0005
					 | 
| LKR | 31/10/2025 | 0.8218
						0.0005
					 | 0.8236
						0.0003
					 | 
| ERN | 31/10/2025 | 16.6668
						0.0000
					 | 16.7002
						0.0000
					 | 
| ETB | 31/10/2025 | 1.6118
						-0.0040
					 | 1.6313
						-0.0040
					 | 
| ZAR | 31/10/2025 | 14.3955
						-0.0930
					 | 14.6082
						-0.0664
					 | 
| SSP | 31/10/2025 | 0.0538
						0.0000
					 | 0.0554
						0.0000
					 | 
| JMD | 31/10/2025 | 1.5733
						0.0010
					 | 1.5764
						0.0010
					 | 
		Więcej walut
		Zaktualizowano