Visa árfolyama a norwegian krone
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
10.0068
0.0273
|
10.1501
0.0384
|
| EUR | 01/11/2025 |
11.5278
0.0055
|
11.7528
-0.0152
|
| RUB | 01/11/2025 |
0.1236
0.0004
|
0.1269
0.0000
|
| GBP | 01/11/2025 |
13.1029
0.0157
|
13.3657
-0.0041
|
| CHF | 01/11/2025 |
12.4215
0.0092
|
12.6781
-0.0076
|
| PLN | 01/11/2025 |
2.7034
-0.0107
|
2.7723
-0.0026
|
| JPY | 01/11/2025 |
0.0648
0.0002
|
0.0661
-0.0004
|
| UAH | 01/11/2025 |
0.2384
0.0009
|
0.2418
0.0011
|
| CAD | 01/11/2025 |
7.1284
0.0088
|
7.2625
0.0004
|
| AUD | 01/11/2025 |
6.5355
0.0178
|
6.6615
-0.0122
|
| GEL | 01/11/2025 |
3.6508
0.0126
|
3.7859
0.0171
|
| MDL | 01/11/2025 |
0.5939
0.0013
|
0.6024
0.0019
|
| CNY | 01/11/2025 |
1.4064
0.0022
|
1.4272
0.0038
|
| DKK | 01/11/2025 |
1.5437
0.0008
|
1.5738
-0.0021
|
| SEK | 01/11/2025 |
1.0508
-0.0010
|
1.0778
-0.0014
|
| BYN | 01/11/2025 |
3.3601
0.0081
|
3.4083
0.0119
|
| CZK | 01/11/2025 |
0.4726
0.0002
|
0.4838
0.0004
|
| ISK | 01/11/2025 |
0.0796
-0.0001
|
0.0809
0.0001
|
| SKK | 01/11/2025 |
0.3827
0.0002
|
0.3901
-0.0005
|
| ILS | 01/11/2025 |
3.0625
0.0070
|
3.1383
0.0184
|
| KZT | 01/11/2025 |
0.0189
0.0001
|
0.0192
0.0001
|
| HUF | 01/11/2025 |
0.0297
0.0001
|
0.0303
0.0000
|
| LVL | 01/11/2025 |
16.4027
0.0078
|
16.7227
-0.0217
|
| LTL | 01/11/2025 |
3.3387
0.0016
|
3.4039
-0.0044
|
| SGD | 01/11/2025 |
7.6787
0.0215
|
7.8168
0.0091
|
| AZN | 01/11/2025 |
5.8691
0.0160
|
5.9883
0.0226
|
| ALL | 01/11/2025 |
0.1192
0.0008
|
0.1214
0.0000
|
| DZD | 01/11/2025 |
0.0768
0.0002
|
0.0779
0.0003
|
| XCD | 01/11/2025 |
3.7225
0.0101
|
3.7758
0.0143
|
| AOA | 01/11/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
| ARS | 01/11/2025 |
0.0069
0.0000
|
0.0073
0.0000
|
| AMD | 01/11/2025 |
0.0260
0.0000
|
0.0267
0.0002
|
| AWG | 01/11/2025 |
5.5904
0.0152
|
5.6705
0.0214
|
| AFN | 01/11/2025 |
0.1502
0.0004
|
0.1524
0.0006
|
| BSD | 01/11/2025 |
10.0068
0.0273
|
10.1501
0.0384
|
| BDT | 01/11/2025 |
0.0816
0.0002
|
0.0834
0.0003
|
| BBD | 01/11/2025 |
5.0285
0.0137
|
5.1006
0.0193
|
| BHD | 01/11/2025 |
26.5432
0.0076
|
26.9234
0.0363
|
| BZD | 01/11/2025 |
5.0034
0.0136
|
5.0751
0.0192
|
| BMD | 01/11/2025 |
10.0068
0.0273
|
10.1501
0.0384
|
| XOF | 01/11/2025 |
0.0176
0.0000
|
0.0179
0.0000
|
| BGN | 01/11/2025 |
5.8941
0.0028
|
6.0091
-0.0078
|
| BOB | 01/11/2025 |
1.4378
0.0039
|
1.4796
0.0056
|
| BAM | 01/11/2025 |
5.8941
0.0028
|
6.0091
-0.0078
|
| BWP | 01/11/2025 |
0.6925
0.0009
|
0.8171
0.0031
|
| BRL | 01/11/2025 |
1.8528
0.0035
|
1.8900
0.0052
|
| BND | 01/11/2025 |
7.6787
0.0215
|
7.8168
0.0091
|
| BIF | 01/11/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
| VUV | 01/11/2025 |
0.0798
0.0001
|
0.0858
0.0002
|
| BTN | 01/11/2025 |
0.1126
0.0002
|
0.1146
0.0001
|
| VEF | 01/11/2025 |
0.0447
0.0001
|
0.0454
0.0001
|
| VND | 01/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| XAF | 01/11/2025 |
0.0176
0.0000
|
0.0179
0.0000
|
| HTG | 01/11/2025 |
0.0761
0.0001
|
0.0772
0.0002
|
| GYD | 01/11/2025 |
0.0477
0.0001
|
0.0484
0.0002
|
| GMD | 01/11/2025 |
0.1393
0.0006
|
0.1413
0.0008
|
| GHS | 01/11/2025 |
0.9164
0.0025
|
0.9329
0.0027
|
| GTQ | 01/11/2025 |
1.3038
0.0036
|
1.3263
0.0054
|
| GNF | 01/11/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
| GIP | 01/11/2025 |
13.1029
0.0157
|
13.3657
-0.0041
|
| HNL | 01/11/2025 |
0.3819
0.0010
|
0.3873
0.0015
|
| HKD | 01/11/2025 |
1.2874
0.0033
|
1.3068
0.0049
|
| DJF | 01/11/2025 |
0.0563
0.0002
|
0.0572
0.0002
|
| DOP | 01/11/2025 |
0.1551
0.0004
|
0.1583
-0.0002
|
| EGP | 01/11/2025 |
0.2116
0.0006
|
0.2152
0.0008
|
| ZWL | 01/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| MAD | 01/11/2025 |
1.0800
-0.0009
|
1.0955
0.0003
|
| INR | 01/11/2025 |
0.1126
0.0002
|
0.1146
0.0001
|
| IDR | 01/11/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
| JOD | 01/11/2025 |
14.0941
0.0384
|
14.3363
0.0542
|
| IQD | 01/11/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
| IRR | 01/11/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
| YER | 01/11/2025 |
0.0399
0.0001
|
0.0406
0.0002
|
| CVE | 01/11/2025 |
0.1046
0.0001
|
0.1066
-0.0001
|
| KYD | 01/11/2025 |
12.0082
0.0327
|
12.1801
0.0461
|
| KHR | 01/11/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
| QAR | 01/11/2025 |
2.7444
0.0080
|
2.7847
0.0103
|
| KES | 01/11/2025 |
0.0774
0.0002
|
0.0787
0.0003
|
| KGS | 01/11/2025 |
0.1144
0.0003
|
0.1161
0.0004
|
| COP | 01/11/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
| KMF | 01/11/2025 |
0.0234
0.0000
|
0.0239
0.0000
|
| CDF | 01/11/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
| KRW | 01/11/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
| CRC | 01/11/2025 |
0.0198
0.0001
|
0.0204
0.0001
|
| KWD | 01/11/2025 |
32.6231
0.0847
|
33.1011
0.1208
|
| LAK | 01/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| LSL | 01/11/2025 |
0.5750
0.0004
|
0.5888
-0.0009
|
| LRD | 01/11/2025 |
0.0550
0.0001
|
0.0558
0.0002
|
| LBP | 01/11/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
| LYD | 01/11/2025 |
1.8434
0.0050
|
1.8698
0.0071
|
| MUR | 01/11/2025 |
0.2162
-0.0010
|
0.2208
-0.0014
|
| MRO | 01/11/2025 |
0.0251
0.0001
|
0.0255
0.0001
|
| MGA | 01/11/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
| MOP | 01/11/2025 |
1.2489
0.0030
|
1.2694
0.0045
|
| MKD | 01/11/2025 |
0.1879
0.0007
|
0.1906
0.0009
|
| MWK | 01/11/2025 |
0.0057
0.0000
|
0.0059
0.0000
|
| MYR | 01/11/2025 |
2.3792
0.0059
|
2.4280
0.0109
|
| MVR | 01/11/2025 |
0.6456
0.0018
|
0.6582
0.0025
|
| MXN | 01/11/2025 |
0.5388
0.0005
|
0.5485
0.0003
|
| MZN | 01/11/2025 |
0.1582
0.0004
|
0.1604
0.0006
|
| MNT | 01/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| MMK | 01/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| NAD | 01/11/2025 |
0.5750
0.0004
|
0.5888
-0.0009
|
| NPR | 01/11/2025 |
0.0704
0.0001
|
0.0716
0.0001
|
| NGN | 01/11/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
| NIO | 01/11/2025 |
0.2732
0.0007
|
0.2771
0.0010
|
| NZD | 01/11/2025 |
5.7159
0.0036
|
5.8333
-0.0224
|
| XPF | 01/11/2025 |
0.0966
0.0000
|
0.0985
-0.0001
|
| AED | 01/11/2025 |
2.7240
0.0074
|
2.7640
0.0102
|
| OMR | 01/11/2025 |
25.9883
0.0701
|
26.3639
0.0990
|
| PKR | 01/11/2025 |
0.0356
0.0001
|
0.0362
0.0001
|
| PAB | 01/11/2025 |
10.0068
0.0273
|
10.1501
0.0384
|
| PGK | 01/11/2025 |
2.3006
0.0053
|
2.4096
0.0081
|
| PYG | 01/11/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| PEN | 01/11/2025 |
2.9605
0.0242
|
3.0065
0.0277
|
| RWF | 01/11/2025 |
0.0068
0.0000
|
0.0070
0.0000
|
| RON | 01/11/2025 |
2.2652
0.0008
|
2.3164
-0.0003
|
| SVC | 01/11/2025 |
1.1436
0.0031
|
1.1600
0.0044
|
| WST | 01/11/2025 |
3.4944
0.0025
|
3.7423
0.0071
|
| STD | 01/11/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
| SAR | 01/11/2025 |
2.6681
0.0080
|
2.7068
0.0097
|
| SZL | 01/11/2025 |
0.5750
0.0004
|
0.5888
-0.0009
|
| SHP | 01/11/2025 |
13.1029
0.0157
|
13.3657
-0.0041
|
| SCR | 01/11/2025 |
0.6929
0.0060
|
0.7028
0.0068
|
| RSD | 01/11/2025 |
0.0983
0.0000
|
0.0999
0.0000
|
| SYP | 01/11/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
| SBD | 01/11/2025 |
1.1823
0.0032
|
1.2754
0.0048
|
| SOS | 01/11/2025 |
0.0176
0.0000
|
0.0179
0.0001
|
| SDG | 01/11/2025 |
0.0166
0.0000
|
0.0169
0.0001
|
| SRD | 01/11/2025 |
0.2502
0.0007
|
0.2571
0.0010
|
| SLL | 01/11/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
| TJS | 01/11/2025 |
1.0842
0.0091
|
1.0998
0.0104
|
| THB | 01/11/2025 |
0.3084
0.0019
|
0.3152
0.0020
|
| TWD | 01/11/2025 |
0.3252
0.0005
|
0.3301
0.0009
|
| TZS | 01/11/2025 |
0.0040
0.0000
|
0.0042
0.0000
|
| TOP | 01/11/2025 |
4.0593
0.0061
|
4.3153
0.0113
|
| TTD | 01/11/2025 |
1.4931
0.0051
|
1.5145
0.0068
|
| TND | 01/11/2025 |
3.3898
-0.0023
|
3.4501
0.0013
|
| TMT | 01/11/2025 |
2.8665
0.0078
|
2.9075
0.0110
|
| TRY | 01/11/2025 |
0.2376
0.0004
|
0.2422
0.0007
|
| UGX | 01/11/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
| UZS | 01/11/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
| UYU | 01/11/2025 |
0.2514
0.0010
|
0.2550
0.0012
|
| FJD | 01/11/2025 |
4.3019
0.0007
|
4.4853
0.0058
|
| PHP | 01/11/2025 |
0.1704
0.0010
|
0.1729
0.0012
|
| FKP | 01/11/2025 |
13.1029
0.0157
|
13.3657
-0.0041
|
| HRK | 01/11/2025 |
1.5300
0.0007
|
1.5599
-0.0020
|
| CLP | 01/11/2025 |
0.0106
0.0000
|
0.0108
0.0000
|
| LKR | 01/11/2025 |
0.0329
0.0001
|
0.0334
0.0001
|
| ERN | 01/11/2025 |
0.6671
0.0018
|
0.6767
0.0026
|
| ETB | 01/11/2025 |
0.0651
0.0008
|
0.0667
0.0009
|
| ZAR | 01/11/2025 |
0.5750
0.0004
|
0.5888
-0.0009
|
| SSP | 01/11/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
| JMD | 01/11/2025 |
0.0629
0.0001
|
0.0638
0.0002
|
Több pénznem
Frissítve