Visa exchange rates to norwegian krone
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/07/2025 |
10.0874
0.0155
|
10.1937
0.0404
|
EUR | 26/07/2025 |
11.8042
-0.0090
|
11.9898
0.0170
|
RUB | 26/07/2025 |
0.1261
-0.0004
|
0.1287
-0.0010
|
GBP | 26/07/2025 |
13.5302
-0.0658
|
13.7859
-0.0145
|
CHF | 26/07/2025 |
12.6360
-0.0123
|
12.8416
0.0104
|
PLN | 26/07/2025 |
2.7738
-0.0009
|
2.8223
0.0052
|
JPY | 26/07/2025 |
0.0682
-0.0003
|
0.0694
-0.0002
|
UAH | 26/07/2025 |
0.2415
0.0003
|
0.2440
0.0009
|
CAD | 26/07/2025 |
7.3486
-0.0257
|
7.4772
0.0055
|
AUD | 26/07/2025 |
6.6072
-0.0241
|
6.7350
0.0053
|
GEL | 26/07/2025 |
3.6869
0.0057
|
3.8065
0.0151
|
MDL | 26/07/2025 |
0.6040
0.0031
|
0.6104
0.0046
|
CNY | 26/07/2025 |
1.4077
0.0000
|
1.4232
0.0034
|
DKK | 26/07/2025 |
1.5815
-0.0011
|
1.6063
0.0025
|
SEK | 26/07/2025 |
1.0531
0.0008
|
1.0740
0.0037
|
BYN | 26/07/2025 |
3.4226
0.0013
|
3.4587
0.0097
|
CZK | 26/07/2025 |
0.4805
-0.0001
|
0.4891
0.0012
|
ISK | 26/07/2025 |
0.0831
-0.0002
|
0.0841
0.0000
|
SKK | 26/07/2025 |
0.3918
-0.0003
|
0.3980
0.0006
|
ILS | 26/07/2025 |
2.9952
-0.0015
|
3.0488
-0.0092
|
KZT | 26/07/2025 |
0.0185
0.0000
|
0.0187
0.0000
|
HUF | 26/07/2025 |
0.0297
0.0001
|
0.0303
0.0002
|
LVL | 26/07/2025 |
16.7960
-0.0128
|
17.0599
0.0242
|
LTL | 26/07/2025 |
3.4187
-0.0026
|
3.4725
0.0049
|
SGD | 26/07/2025 |
7.8635
-0.0124
|
7.9831
0.0154
|
AZN | 26/07/2025 |
5.9163
0.0091
|
6.0140
0.0238
|
ALL | 26/07/2025 |
0.1206
-0.0004
|
0.1234
0.0003
|
DZD | 26/07/2025 |
0.0779
0.0001
|
0.0787
0.0003
|
XCD | 26/07/2025 |
3.7525
0.0058
|
3.7920
0.0150
|
AOA | 26/07/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
ARS | 26/07/2025 |
0.0079
-0.0001
|
0.0085
0.0000
|
AMD | 26/07/2025 |
0.0262
0.0000
|
0.0266
0.0001
|
AWG | 26/07/2025 |
5.6354
0.0087
|
5.6948
0.0226
|
AFN | 26/07/2025 |
0.1471
0.0002
|
0.1486
0.0006
|
BSD | 26/07/2025 |
10.0874
0.0155
|
10.1937
0.0404
|
BDT | 26/07/2025 |
0.0822
0.0001
|
0.0837
0.0003
|
BBD | 26/07/2025 |
5.0690
0.0078
|
5.1225
0.0203
|
BHD | 26/07/2025 |
26.8223
0.0413
|
27.1050
0.1073
|
BZD | 26/07/2025 |
5.0437
0.0078
|
5.0968
0.0202
|
BMD | 26/07/2025 |
10.0874
0.0155
|
10.1937
0.0404
|
XOF | 26/07/2025 |
0.0180
0.0000
|
0.0183
0.0000
|
BGN | 26/07/2025 |
6.0354
-0.0046
|
6.1303
0.0087
|
BOB | 26/07/2025 |
1.4493
0.0022
|
1.4860
0.0059
|
BAM | 26/07/2025 |
6.0354
-0.0046
|
6.1303
0.0087
|
BWP | 26/07/2025 |
0.6980
-0.0030
|
0.8196
-0.0018
|
BRL | 26/07/2025 |
1.8096
-0.0082
|
1.8474
0.0048
|
BND | 26/07/2025 |
7.8635
-0.0124
|
7.9831
0.0154
|
BIF | 26/07/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
VUV | 26/07/2025 |
0.0821
0.0003
|
0.0881
0.0005
|
BTN | 26/07/2025 |
0.1164
-0.0001
|
0.1180
0.0003
|
VEF | 26/07/2025 |
0.0826
-0.0004
|
0.0836
-0.0002
|
VND | 26/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 26/07/2025 |
0.0180
0.0000
|
0.0183
0.0000
|
HTG | 26/07/2025 |
0.0768
0.0002
|
0.0776
0.0004
|
GYD | 26/07/2025 |
0.0481
0.0001
|
0.0486
0.0002
|
GMD | 26/07/2025 |
0.1403
0.0006
|
0.1417
0.0010
|
GHS | 26/07/2025 |
0.9607
0.0015
|
0.9802
0.0039
|
GTQ | 26/07/2025 |
1.3126
0.0020
|
1.3299
0.0053
|
GNF | 26/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 26/07/2025 |
13.5302
-0.0658
|
13.7859
-0.0145
|
HNL | 26/07/2025 |
0.3854
0.0006
|
0.3895
0.0015
|
HKD | 26/07/2025 |
1.2849
0.0022
|
1.2993
0.0054
|
DJF | 26/07/2025 |
0.0568
0.0001
|
0.0574
0.0002
|
DOP | 26/07/2025 |
0.1651
0.0001
|
0.1683
0.0008
|
EGP | 26/07/2025 |
0.2052
0.0003
|
0.2080
0.0008
|
ZWL | 26/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 26/07/2025 |
1.1236
0.0004
|
1.1354
0.0031
|
INR | 26/07/2025 |
0.1164
-0.0001
|
0.1180
0.0003
|
IDR | 15/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 26/07/2025 |
14.2075
0.0219
|
14.3979
0.0570
|
IQD | 26/07/2025 |
0.0077
0.0000
|
0.0078
0.0000
|
IRR | 26/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 26/07/2025 |
0.0403
0.0001
|
0.0408
0.0002
|
CVE | 26/07/2025 |
0.1071
-0.0001
|
0.1087
0.0002
|
KYD | 26/07/2025 |
12.1048
0.0187
|
12.2324
0.0484
|
KHR | 26/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
QAR | 26/07/2025 |
2.7712
0.0043
|
2.8005
0.0111
|
KES | 26/07/2025 |
0.0779
0.0001
|
0.0791
0.0003
|
KGS | 26/07/2025 |
0.1155
0.0003
|
0.1168
0.0006
|
COP | 26/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 26/07/2025 |
0.0240
0.0000
|
0.0244
0.0000
|
CDF | 26/07/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
KRW | 26/07/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
CRC | 26/07/2025 |
0.0199
0.0000
|
0.0202
-0.0001
|
KWD | 26/07/2025 |
33.0278
0.0303
|
33.4263
0.1116
|
LAK | 26/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 26/07/2025 |
0.5658
-0.0040
|
0.5792
-0.0012
|
LRD | 26/07/2025 |
0.0507
0.0001
|
0.0512
0.0002
|
LBP | 26/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 26/07/2025 |
1.8736
0.0029
|
1.8934
0.0075
|
MUR | 26/07/2025 |
0.2200
-0.0006
|
0.2238
0.0001
|
MRO | 26/07/2025 |
0.0254
0.0000
|
0.0256
0.0001
|
MGA | 26/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 26/07/2025 |
1.2464
0.0020
|
1.2621
0.0050
|
MKD | 26/07/2025 |
0.1918
-0.0003
|
0.1938
0.0002
|
MWK | 26/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
MYR | 26/07/2025 |
2.3836
0.0003
|
2.4213
0.0107
|
MVR | 26/07/2025 |
0.6508
0.0010
|
0.6611
0.0026
|
MXN | 26/07/2025 |
0.5436
0.0007
|
0.5506
0.0022
|
MZN | 26/07/2025 |
0.1594
0.0002
|
0.1611
0.0006
|
MNT | 26/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
MMK | 26/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NAD | 26/07/2025 |
0.5658
-0.0040
|
0.5792
-0.0012
|
NPR | 26/07/2025 |
0.0728
0.0000
|
0.0738
0.0002
|
NGN | 26/07/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
NIO | 26/07/2025 |
0.2754
0.0004
|
0.2783
0.0011
|
NZD | 26/07/2025 |
6.0484
-0.0199
|
6.1651
0.0102
|
XPF | 26/07/2025 |
0.0989
-0.0001
|
0.1005
0.0001
|
AED | 26/07/2025 |
2.7459
0.0042
|
2.7760
0.0109
|
OMR | 26/07/2025 |
26.1989
0.0404
|
26.4778
0.1048
|
PKR | 26/07/2025 |
0.0356
0.0002
|
0.0360
0.0002
|
PAB | 26/07/2025 |
10.0874
0.0155
|
10.1937
0.0404
|
PGK | 26/07/2025 |
2.3604
0.0026
|
2.4618
0.0087
|
PYG | 26/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 26/07/2025 |
2.8448
0.0044
|
2.8749
0.0114
|
RWF | 26/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
RON | 26/07/2025 |
2.3247
-0.0038
|
2.3675
0.0053
|
SVC | 26/07/2025 |
1.1528
0.0018
|
1.1650
0.0046
|
WST | 26/07/2025 |
3.5840
0.0035
|
3.8206
0.0131
|
STD | 26/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 26/07/2025 |
2.6885
0.0041
|
2.7181
0.0108
|
SZL | 26/07/2025 |
0.5658
-0.0040
|
0.5792
-0.0012
|
SHP | 26/07/2025 |
13.5302
-0.0658
|
13.7859
-0.0145
|
SCR | 26/07/2025 |
0.7078
0.0158
|
0.7152
0.0177
|
RSD | 26/07/2025 |
0.1008
-0.0002
|
0.1021
0.0000
|
SYP | 26/07/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
SBD | 26/07/2025 |
1.1838
0.0018
|
1.2727
0.0050
|
SOS | 26/07/2025 |
0.0178
0.0000
|
0.0180
0.0001
|
SDG | 26/07/2025 |
0.0167
0.0000
|
0.0170
0.0001
|
SRD | 26/07/2025 |
0.2700
-0.0015
|
0.2787
-0.0009
|
SLL | 26/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 26/07/2025 |
1.0575
0.0052
|
1.0687
0.0079
|
THB | 26/07/2025 |
0.3106
-0.0006
|
0.3167
0.0001
|
TWD | 26/07/2025 |
0.3419
-0.0006
|
0.3458
0.0003
|
TZS | 26/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
TOP | 26/07/2025 |
4.1555
0.0084
|
4.3981
0.0194
|
TTD | 26/07/2025 |
1.4984
-0.0012
|
1.5142
0.0024
|
TND | 26/07/2025 |
3.4605
0.0053
|
3.5090
0.0139
|
TMT | 26/07/2025 |
2.8895
0.0045
|
2.9200
0.0116
|
TRY | 26/07/2025 |
0.2472
0.0024
|
0.2519
0.0006
|
UGX | 26/07/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
UZS | 26/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 26/07/2025 |
0.2522
0.0008
|
0.2548
0.0014
|
FJD | 26/07/2025 |
4.3991
0.0103
|
4.5678
0.0216
|
PHP | 26/07/2025 |
0.1765
-0.0010
|
0.1785
-0.0006
|
FKP | 26/07/2025 |
13.5302
-0.0658
|
13.7859
-0.0145
|
HRK | 26/07/2025 |
1.5667
-0.0012
|
1.5913
0.0023
|
CLP | 26/07/2025 |
0.0105
0.0000
|
0.0107
0.0000
|
LKR | 26/07/2025 |
0.0334
0.0001
|
0.0338
0.0001
|
ERN | 26/07/2025 |
0.6725
0.0010
|
0.6796
0.0027
|
ETB | 26/07/2025 |
0.0727
-0.0008
|
0.0735
-0.0008
|
ZAR | 26/07/2025 |
0.5658
-0.0040
|
0.5792
-0.0012
|
SSP | 26/07/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
JMD | 26/07/2025 |
0.0632
-0.0003
|
0.0639
-0.0001
|
More currencies
Updated