Visa árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
EUR | 11/06/2025 |
1 036.6454
-1.0027
|
1 043.7557
0.9116
|
RUB | 11/06/2025 |
11.5351
0.0428
|
11.6244
0.0191
|
GBP | 11/06/2025 |
1 226.3446
-5.5606
|
1 237.7393
-0.6381
|
CHF | 11/06/2025 |
1 105.6153
-1.3400
|
1 111.5406
-1.4950
|
PLN | 11/06/2025 |
242.7448
0.9854
|
245.4494
1.1832
|
JPY | 11/06/2025 |
6.2726
-0.0137
|
6.3136
-0.0182
|
UAH | 11/06/2025 |
21.9699
-0.0483
|
21.9699
-0.0483
|
CAD | 11/06/2025 |
663.8350
-1.0647
|
667.0392
0.0483
|
AUD | 11/06/2025 |
591.4321
0.7293
|
595.8058
-0.0912
|
GEL | 11/06/2025 |
330.5214
0.0000
|
337.6208
0.0000
|
MDL | 11/06/2025 |
53.2151
0.0310
|
53.2151
0.0310
|
CNY | 11/06/2025 |
126.8149
-0.0301
|
126.8788
-0.0292
|
DKK | 11/06/2025 |
138.9453
-0.1696
|
139.9262
0.1331
|
NOK | 11/06/2025 |
90.0492
0.2033
|
91.2206
0.3883
|
SEK | 11/06/2025 |
94.5160
0.2325
|
95.3692
0.1449
|
BYN | 11/06/2025 |
304.7220
0.3865
|
304.7220
0.3865
|
CZK | 11/06/2025 |
41.7694
-0.0155
|
42.1632
0.0620
|
ISK | 11/06/2025 |
7.2443
0.0228
|
7.2552
0.0173
|
SKK | 11/06/2025 |
34.4102
-0.0337
|
34.6463
0.0301
|
ILS | 11/06/2025 |
260.1531
0.6955
|
262.3236
0.4139
|
KZT | 11/06/2025 |
1.7931
0.0027
|
1.7931
0.0027
|
HUF | 11/06/2025 |
2.5779
0.0100
|
2.6053
0.0082
|
LVL | 11/06/2025 |
1 475.0137
-1.4312
|
1 485.1322
1.3036
|
LTL | 11/06/2025 |
300.2334
-0.2908
|
302.2926
0.2644
|
SGD | 11/06/2025 |
707.1978
0.5488
|
709.6190
-0.3865
|
AZN | 11/06/2025 |
534.6490
0.0000
|
537.8040
0.0000
|
ALL | 11/06/2025 |
10.5743
0.0119
|
10.6518
0.0000
|
DZD | 11/06/2025 |
6.9362
-0.0009
|
6.9371
-0.0009
|
XCD | 11/06/2025 |
339.1067
0.0000
|
339.1067
0.0000
|
ARS | 11/06/2025 |
0.7675
-0.0009
|
0.8177
0.0018
|
AMD | 11/06/2025 |
2.3674
-0.0055
|
2.3865
0.0009
|
AWG | 11/06/2025 |
509.2607
0.0000
|
509.2607
0.0000
|
AFN | 11/06/2025 |
13.0729
0.0018
|
13.0729
0.0018
|
BSD | 11/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
BDT | 11/06/2025 |
7.4294
0.0000
|
7.4904
0.0000
|
BBD | 11/06/2025 |
458.0793
0.0000
|
458.0793
0.0000
|
BHD | 11/06/2025 |
2 417.9763
0.0000
|
2 417.9763
0.0000
|
BZD | 11/06/2025 |
455.7885
0.0000
|
455.7885
0.0000
|
BMD | 11/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
XOF | 11/06/2025 |
1.5807
-0.0009
|
1.5916
0.0018
|
BGN | 11/06/2025 |
530.0292
-0.5123
|
533.6636
0.4667
|
BOB | 11/06/2025 |
130.9736
0.0000
|
132.8833
0.0000
|
BAM | 11/06/2025 |
530.0292
-0.5123
|
533.6636
0.4667
|
BWP | 11/06/2025 |
68.0036
0.0912
|
68.6418
0.0912
|
BRL | 11/06/2025 |
163.4029
0.6208
|
164.6035
0.3437
|
BND | 11/06/2025 |
707.1978
0.5488
|
709.6190
-0.3865
|
BIF | 11/06/2025 |
0.3099
0.0000
|
0.3099
0.0000
|
VUV | 11/06/2025 |
7.3655
0.0146
|
7.8159
0.0173
|
BTN | 11/06/2025 |
10.6345
0.0009
|
10.6627
-0.0055
|
VEF | 11/06/2025 |
9.1431
-0.0529
|
9.1659
-0.0538
|
VND | 11/06/2025 |
0.0346
0.0000
|
0.0346
0.0000
|
XAF | 11/06/2025 |
1.5807
-0.0009
|
1.5916
0.0018
|
HTG | 11/06/2025 |
6.9353
0.0036
|
6.9353
0.0036
|
GYD | 11/06/2025 |
4.3446
0.0000
|
4.3446
0.0000
|
GMD | 11/06/2025 |
12.7420
0.0155
|
12.7420
0.0155
|
GHS | 11/06/2025 |
88.5023
-0.4321
|
89.3701
-0.8851
|
GTQ | 11/06/2025 |
118.4640
0.0000
|
118.7721
0.0000
|
GNF | 11/06/2025 |
0.1057
0.0000
|
0.1057
0.0000
|
GIP | 11/06/2025 |
1 226.3446
-5.5606
|
1 237.7393
-0.6381
|
HNL | 11/06/2025 |
35.0738
-0.0100
|
35.0738
-0.0100
|
HKD | 11/06/2025 |
116.1367
-0.0046
|
116.1823
-0.0146
|
DJF | 11/06/2025 |
5.1331
0.0000
|
5.1331
0.0000
|
DOP | 11/06/2025 |
15.3473
0.0119
|
15.4758
-0.0264
|
EGP | 11/06/2025 |
18.3865
0.0483
|
18.4330
0.0447
|
ZWL | 11/06/2025 |
0.0128
0.0000
|
0.0137
0.0000
|
MAD | 11/06/2025 |
99.7165
-0.0064
|
99.7165
-0.0064
|
INR | 11/06/2025 |
10.6345
0.0009
|
10.6627
-0.0055
|
IDR | 06/06/2025 |
0.0556
0.0000
|
0.0556
-0.0009
|
JOD | 11/06/2025 |
1 283.9107
0.0000
|
1 287.5387
0.0000
|
IQD | 11/06/2025 |
0.6955
0.0000
|
0.6955
0.0000
|
IRR | 11/06/2025 |
0.0219
0.0000
|
0.0219
0.0000
|
YER | 11/06/2025 |
3.6390
0.0000
|
3.6463
0.0000
|
CVE | 11/06/2025 |
9.4011
-0.0091
|
9.4658
0.0082
|
KYD | 11/06/2025 |
1 093.8924
0.0000
|
1 093.8924
0.0000
|
KHR | 11/06/2025 |
0.2270
0.0000
|
0.2270
0.0000
|
QAR | 11/06/2025 |
250.4330
0.0000
|
250.4330
0.0000
|
KES | 11/06/2025 |
7.0447
0.0027
|
7.0665
-0.0027
|
KGS | 11/06/2025 |
10.4777
0.0538
|
10.4777
0.0538
|
COP | 11/06/2025 |
0.2206
0.0000
|
0.2206
0.0000
|
KMF | 11/06/2025 |
2.1076
-0.0018
|
2.1212
0.0018
|
CDF | 11/06/2025 |
0.3191
0.0000
|
0.3191
0.0000
|
KRW | 11/06/2025 |
0.6746
0.0000
|
0.6755
0.0009
|
CRC | 11/06/2025 |
1.7894
0.0046
|
1.8122
0.0091
|
KWD | 11/06/2025 |
2 975.0228
5.0410
|
2 976.9644
6.0164
|
LAK | 11/06/2025 |
0.0419
0.0000
|
0.0428
0.0000
|
LSL | 11/06/2025 |
51.1696
0.0164
|
51.6454
0.1194
|
LRD | 11/06/2025 |
4.6272
0.0000
|
4.6272
0.0000
|
LBP | 11/06/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
LYD | 11/06/2025 |
167.1304
-0.7046
|
167.1304
-0.7046
|
MUR | 11/06/2025 |
19.6846
-0.1021
|
19.8478
0.0538
|
MRO | 11/06/2025 |
2.3099
0.0064
|
2.3099
0.0064
|
MGA | 11/06/2025 |
0.2042
0.0000
|
0.2042
0.0000
|
MOP | 11/06/2025 |
112.6490
-0.0128
|
112.8687
-0.0137
|
MKD | 11/06/2025 |
16.8888
0.0301
|
16.8888
0.0301
|
MWK | 11/06/2025 |
0.5205
0.0000
|
0.5305
0.0000
|
MYR | 11/06/2025 |
214.7922
0.2024
|
215.7575
0.0766
|
MVR | 11/06/2025 |
58.8113
0.0000
|
59.1167
0.0000
|
MXN | 11/06/2025 |
47.8469
0.0191
|
47.9325
-0.0091
|
MZN | 11/06/2025 |
14.4075
0.0000
|
14.4075
0.0000
|
MNT | 11/06/2025 |
0.2562
0.0009
|
0.2562
0.0009
|
MMK | 11/06/2025 |
0.2525
0.0000
|
0.2525
0.0000
|
NAD | 11/06/2025 |
51.1696
0.0164
|
51.6454
0.1194
|
NPR | 11/06/2025 |
6.6472
0.0009
|
6.6645
-0.0027
|
NGN | 11/06/2025 |
0.5898
0.0055
|
0.5898
0.0055
|
NIO | 11/06/2025 |
24.8897
0.0000
|
24.8897
0.0000
|
NZD | 11/06/2025 |
549.2261
2.1878
|
552.5971
-0.5469
|
XPF | 11/06/2025 |
8.6873
-0.0082
|
8.7466
0.0073
|
AED | 11/06/2025 |
248.1431
-0.0137
|
248.2507
-0.0064
|
OMR | 11/06/2025 |
2 367.7302
0.3099
|
2 368.0401
0.0000
|
PKR | 11/06/2025 |
3.2279
-0.0009
|
3.2325
-0.0009
|
PAB | 11/06/2025 |
911.5770
0.0000
|
911.5770
0.0000
|
PGK | 11/06/2025 |
215.0410
-0.0912
|
221.8778
-0.0912
|
PYG | 11/06/2025 |
0.1139
-0.0009
|
0.1139
-0.0009
|
PEN | 11/06/2025 |
251.1231
1.3072
|
251.4695
1.5242
|
RWF | 11/06/2025 |
0.6390
0.0000
|
0.6463
-0.0009
|
RON | 11/06/2025 |
205.4211
-0.2507
|
207.4075
0.5980
|
SVC | 11/06/2025 |
104.1805
0.0000
|
104.1805
0.0000
|
WST | 11/06/2025 |
323.2452
1.0027
|
341.0210
1.0027
|
STD | 11/06/2025 |
0.0428
0.0000
|
0.0428
0.0000
|
SAR | 11/06/2025 |
243.0228
0.0456
|
243.0738
-0.0520
|
SZL | 11/06/2025 |
51.1696
0.0164
|
51.6454
0.1194
|
SHP | 11/06/2025 |
1 226.3446
-5.5606
|
1 237.7393
-0.6381
|
SCR | 11/06/2025 |
62.7284
-0.7028
|
62.7284
-0.7028
|
RSD | 11/06/2025 |
8.8751
0.0055
|
8.8906
-0.0055
|
SYP | 11/06/2025 |
0.1395
0.0000
|
0.1395
0.0000
|
SBD | 11/06/2025 |
106.3810
0.0000
|
113.2179
0.0000
|
SOS | 11/06/2025 |
1.6053
0.0000
|
1.6053
0.0000
|
SDG | 11/06/2025 |
1.5105
0.0000
|
1.5214
0.0000
|
SRD | 11/06/2025 |
24.1933
-0.4439
|
24.6855
-0.3582
|
SLL | 11/06/2025 |
0.0401
0.0000
|
0.0401
0.0000
|
TJS | 11/06/2025 |
91.7985
-0.2142
|
91.7985
-0.2142
|
THB | 11/06/2025 |
27.8040
0.0036
|
28.0137
0.0602
|
TWD | 11/06/2025 |
30.4348
-0.0301
|
30.4649
-0.0182
|
TZS | 11/06/2025 |
0.3464
0.0036
|
0.3510
0.0027
|
TOP | 11/06/2025 |
375.0684
0.5469
|
392.8441
0.5469
|
TTD | 11/06/2025 |
135.4175
0.0000
|
135.4175
0.0000
|
TND | 11/06/2025 |
305.7958
-0.6162
|
306.8250
-0.6208
|
TMT | 11/06/2025 |
261.1222
0.0000
|
261.1222
0.0000
|
TRY | 11/06/2025 |
23.1468
-0.0055
|
23.2890
-0.0438
|
UGX | 11/06/2025 |
0.2534
0.0009
|
0.2534
0.0009
|
UZS | 11/06/2025 |
0.0711
-0.0009
|
0.0711
-0.0009
|
UYU | 11/06/2025 |
22.0702
0.0602
|
22.0702
0.0602
|
FJD | 11/06/2025 |
396.2625
0.5469
|
407.2015
0.5469
|
PHP | 11/06/2025 |
16.3245
0.0173
|
16.3537
0.0128
|
FKP | 11/06/2025 |
1 226.3446
-5.5606
|
1 237.7393
-0.6381
|
HRK | 11/06/2025 |
137.5871
-0.1331
|
138.5296
0.1203
|
CLP | 11/06/2025 |
0.9681
-0.0036
|
0.9690
-0.0036
|
LKR | 11/06/2025 |
3.0474
0.0000
|
3.0483
0.0000
|
ERN | 11/06/2025 |
60.7721
0.0000
|
60.7721
0.0000
|
ETB | 11/06/2025 |
6.7603
-0.0191
|
6.8049
0.0237
|
ZAR | 11/06/2025 |
51.1696
0.0164
|
51.6454
0.1194
|
SSP | 11/06/2025 |
0.1987
0.0000
|
0.2042
-0.0009
|
JMD | 11/06/2025 |
5.7694
0.0328
|
5.7694
0.0328
|
Több pénznem
Frissítve