Visa árfolyama a cfa franc
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
566.5722
2.8744
|
569.4761
1.2943
|
| EUR | 01/11/2025 |
652.6912
1.8457
|
659.3964
-1.8536
|
| RUB | 01/11/2025 |
6.9989
0.0400
|
7.1190
-0.0100
|
| GBP | 01/11/2025 |
741.8697
2.6363
|
749.8861
-1.3639
|
| CHF | 01/11/2025 |
703.2918
2.1757
|
711.3098
-1.5027
|
| PLN | 01/11/2025 |
153.0618
-0.2421
|
155.5393
-0.3829
|
| JPY | 01/11/2025 |
3.6686
0.0197
|
3.7067
-0.0274
|
| UAH | 01/11/2025 |
13.4992
0.0815
|
13.5683
0.0439
|
| CAD | 01/11/2025 |
403.5994
1.4461
|
407.4670
-0.5921
|
| AUD | 01/11/2025 |
370.0289
1.8773
|
373.7466
-1.2528
|
| GEL | 01/11/2025 |
206.7025
1.1986
|
212.4117
0.6407
|
| MDL | 01/11/2025 |
33.6244
0.1509
|
33.7967
0.0569
|
| CNY | 01/11/2025 |
79.6272
0.3127
|
80.0752
0.0899
|
| DKK | 01/11/2025 |
87.4028
0.2523
|
88.2990
-0.2499
|
| NOK | 01/11/2025 |
55.8193
0.0724
|
56.9089
-0.0258
|
| SEK | 01/11/2025 |
59.4969
0.0820
|
60.4698
-0.1700
|
| BYN | 01/11/2025 |
190.2465
0.9082
|
191.2215
0.3772
|
| CZK | 01/11/2025 |
26.7569
0.0732
|
27.1412
-0.0162
|
| ISK | 01/11/2025 |
4.5054
0.0071
|
4.5382
-0.0028
|
| SKK | 01/11/2025 |
21.6652
0.0609
|
21.8878
-0.0616
|
| ILS | 01/11/2025 |
173.3966
0.8058
|
176.0740
0.7689
|
| KZT | 01/11/2025 |
1.0686
0.0065
|
1.0757
0.0036
|
| HUF | 01/11/2025 |
1.6793
0.0074
|
1.7010
-0.0012
|
| LVL | 01/11/2025 |
928.6969
2.6259
|
938.2346
-2.6404
|
| LTL | 01/11/2025 |
189.0329
0.5346
|
190.9744
-0.5364
|
| SGD | 01/11/2025 |
434.7552
2.2389
|
438.5644
-0.1516
|
| AZN | 01/11/2025 |
332.3003
1.6859
|
335.9744
0.7636
|
| ALL | 01/11/2025 |
6.7467
0.0602
|
6.8121
-0.0089
|
| DZD | 01/11/2025 |
4.3479
0.0226
|
4.3707
0.0105
|
| XCD | 01/11/2025 |
210.7649
1.0693
|
211.8451
0.4815
|
| AOA | 01/11/2025 |
0.6215
0.0032
|
0.6247
0.0014
|
| ARS | 01/11/2025 |
0.3926
-0.0008
|
0.4077
-0.0031
|
| AMD | 01/11/2025 |
1.4714
0.0024
|
1.4989
0.0102
|
| AWG | 01/11/2025 |
316.5207
1.6058
|
318.1429
0.7231
|
| AFN | 01/11/2025 |
8.5059
0.0432
|
8.5495
0.0194
|
| BSD | 01/11/2025 |
566.5722
2.8744
|
569.4761
1.2943
|
| BDT | 01/11/2025 |
4.6176
0.0234
|
4.6794
0.0106
|
| BBD | 01/11/2025 |
284.7099
1.4444
|
286.1691
0.6504
|
| BHD | 01/11/2025 |
1 502.8442
3.9716
|
1 510.5467
-0.2488
|
| BZD | 01/11/2025 |
283.2861
1.4372
|
284.7380
0.6471
|
| BMD | 01/11/2025 |
566.5722
2.8744
|
569.4761
1.2943
|
| XOF | 01/11/2025 |
0.9949
0.0028
|
1.0051
-0.0028
|
| BGN | 01/11/2025 |
333.7161
0.9439
|
337.1435
-0.9480
|
| BOB | 01/11/2025 |
81.4040
0.4130
|
83.0142
0.1887
|
| BAM | 01/11/2025 |
333.7161
0.9439
|
337.1435
-0.9480
|
| BWP | 01/11/2025 |
39.2068
0.1425
|
45.8428
0.1042
|
| BRL | 01/11/2025 |
104.9014
0.4431
|
106.0416
0.1325
|
| BND | 01/11/2025 |
434.7552
2.2389
|
438.5644
-0.1516
|
| BIF | 01/11/2025 |
0.1938
0.0021
|
0.1948
0.0016
|
| VUV | 01/11/2025 |
4.5173
0.0162
|
4.8138
0.0030
|
| BTN | 01/11/2025 |
6.3779
0.0278
|
6.4311
-0.0036
|
| VEF | 01/11/2025 |
2.5297
0.0095
|
2.5490
0.0018
|
| VND | 01/11/2025 |
0.0215
0.0001
|
0.0216
0.0000
|
| HTG | 01/11/2025 |
4.3088
0.0179
|
4.3309
0.0059
|
| GYD | 01/11/2025 |
2.7003
0.0137
|
2.7141
0.0062
|
| GMD | 01/11/2025 |
7.8878
0.0530
|
7.9282
0.0311
|
| GHS | 01/11/2025 |
51.8839
0.2632
|
52.3417
0.0712
|
| GTQ | 01/11/2025 |
73.8204
0.3745
|
74.4123
0.1884
|
| GNF | 01/11/2025 |
0.0652
0.0003
|
0.0655
0.0001
|
| GIP | 01/11/2025 |
741.8697
2.6363
|
749.8861
-1.3639
|
| HNL | 01/11/2025 |
21.6210
0.1097
|
21.7318
0.0494
|
| HKD | 01/11/2025 |
72.8907
0.3585
|
73.3189
0.1627
|
| DJF | 01/11/2025 |
3.1904
0.0162
|
3.2067
0.0073
|
| DOP | 01/11/2025 |
8.7807
0.0406
|
8.8793
-0.0236
|
| EGP | 01/11/2025 |
11.9824
0.0608
|
12.0763
0.0274
|
| ZWL | 01/11/2025 |
0.0085
0.0000
|
0.0091
0.0000
|
| MAD | 01/11/2025 |
61.1473
0.0949
|
61.4607
-0.0774
|
| INR | 01/11/2025 |
6.3779
0.0278
|
6.4311
-0.0036
|
| IDR | 01/11/2025 |
0.0340
0.0002
|
0.0342
0.0001
|
| JOD | 01/11/2025 |
797.9887
4.0484
|
804.3451
1.8281
|
| IQD | 01/11/2025 |
0.4323
0.0022
|
0.4345
0.0010
|
| IRR | 01/11/2025 |
0.0136
0.0001
|
0.0137
0.0000
|
| YER | 01/11/2025 |
2.2618
0.0115
|
2.2779
0.0052
|
| CVE | 01/11/2025 |
5.9195
0.0171
|
5.9801
-0.0171
|
| KYD | 01/11/2025 |
679.8867
3.4493
|
683.3713
1.5531
|
| KHR | 01/11/2025 |
0.1411
0.0007
|
0.1418
0.0003
|
| QAR | 01/11/2025 |
155.3830
0.8182
|
156.2346
0.3420
|
| KES | 01/11/2025 |
4.3802
0.0239
|
4.4163
0.0117
|
| KGS | 01/11/2025 |
6.4788
0.0329
|
6.5120
0.0148
|
| COP | 01/11/2025 |
0.1462
0.0013
|
0.1469
0.0009
|
| KMF | 01/11/2025 |
1.3269
0.0039
|
1.3405
-0.0038
|
| CDF | 01/11/2025 |
0.2521
0.0002
|
0.2534
-0.0006
|
| KRW | 01/11/2025 |
0.3977
0.0003
|
0.3998
-0.0008
|
| CRC | 01/11/2025 |
1.1229
0.0068
|
1.1429
0.0054
|
| KWD | 01/11/2025 |
1 847.0765
9.1340
|
1 857.1469
3.9765
|
| LAK | 01/11/2025 |
0.0261
0.0001
|
0.0262
0.0001
|
| LSL | 01/11/2025 |
32.5575
0.0987
|
33.0359
-0.0982
|
| LRD | 01/11/2025 |
3.1133
0.0158
|
3.1293
0.0071
|
| LBP | 01/11/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
| LYD | 01/11/2025 |
104.3700
0.5295
|
104.9049
0.2384
|
| MUR | 01/11/2025 |
12.2436
-0.0264
|
12.3907
-0.0957
|
| MRO | 01/11/2025 |
1.4210
0.0072
|
1.4282
0.0032
|
| MGA | 01/11/2025 |
0.1263
0.0006
|
0.1270
0.0003
|
| MOP | 01/11/2025 |
70.7116
0.3379
|
71.2187
0.1460
|
| MKD | 01/11/2025 |
10.6391
0.0652
|
10.6936
0.0357
|
| MWK | 01/11/2025 |
0.3235
0.0016
|
0.3314
0.0008
|
| MYR | 01/11/2025 |
134.7059
0.6518
|
136.2221
0.4073
|
| MVR | 01/11/2025 |
36.5530
0.1854
|
36.9311
0.0839
|
| MXN | 01/11/2025 |
30.5059
0.0984
|
30.7756
-0.0301
|
| MZN | 01/11/2025 |
8.9547
0.0454
|
9.0006
0.0205
|
| MNT | 01/11/2025 |
0.1581
0.0008
|
0.1589
0.0004
|
| MMK | 01/11/2025 |
0.1558
0.0008
|
0.1566
0.0004
|
| NAD | 01/11/2025 |
32.5575
0.0987
|
33.0359
-0.0982
|
| NPR | 01/11/2025 |
3.9864
0.0174
|
4.0194
-0.0022
|
| NGN | 01/11/2025 |
0.3972
0.0031
|
0.3992
0.0020
|
| NIO | 01/11/2025 |
15.4697
0.0785
|
15.5490
0.0353
|
| NZD | 01/11/2025 |
323.6266
0.9654
|
327.2773
-1.7562
|
| XPF | 01/11/2025 |
5.4697
0.0153
|
5.5256
-0.0159
|
| AED | 01/11/2025 |
154.2283
0.7824
|
155.0735
0.3360
|
| OMR | 01/11/2025 |
1 471.4221
7.4255
|
1 479.1572
3.3219
|
| PKR | 01/11/2025 |
2.0153
0.0102
|
2.0290
0.0052
|
| PAB | 01/11/2025 |
566.5722
2.8744
|
569.4761
1.2943
|
| PGK | 01/11/2025 |
130.2550
0.6045
|
135.1936
0.2504
|
| PYG | 01/11/2025 |
0.0799
0.0004
|
0.0803
0.0002
|
| PEN | 01/11/2025 |
167.6198
1.7630
|
168.6788
1.3004
|
| RWF | 01/11/2025 |
0.3875
0.0020
|
0.3941
0.0009
|
| RON | 01/11/2025 |
128.2533
0.3491
|
129.9636
-0.2132
|
| SVC | 01/11/2025 |
64.7513
0.3285
|
65.0831
0.1479
|
| WST | 01/11/2025 |
197.8470
0.6091
|
209.9658
0.0795
|
| STD | 01/11/2025 |
0.0266
0.0001
|
0.0268
0.0001
|
| SAR | 01/11/2025 |
151.0618
0.8064
|
151.8645
0.3133
|
| SZL | 01/11/2025 |
32.5575
0.0987
|
33.0359
-0.0982
|
| SHP | 01/11/2025 |
741.8697
2.6363
|
749.8861
-1.3639
|
| SCR | 01/11/2025 |
39.2312
0.4318
|
39.4322
0.3243
|
| RSD | 01/11/2025 |
5.5666
0.0147
|
5.6031
-0.0100
|
| SYP | 01/11/2025 |
0.0867
0.0004
|
0.0871
0.0002
|
| SBD | 01/11/2025 |
66.9405
0.3396
|
71.5547
0.1626
|
| SOS | 01/11/2025 |
0.9977
0.0051
|
1.0028
0.0023
|
| SDG | 01/11/2025 |
0.9388
0.0048
|
0.9505
0.0022
|
| SRD | 01/11/2025 |
14.1683
0.0719
|
14.4231
0.0328
|
| SLL | 01/11/2025 |
0.0249
0.0001
|
0.0251
0.0001
|
| TJS | 01/11/2025 |
61.3887
0.6598
|
61.7033
0.4914
|
| THB | 01/11/2025 |
17.4601
0.1472
|
17.6817
0.0856
|
| TWD | 01/11/2025 |
18.4096
0.0737
|
18.5222
0.0222
|
| TZS | 01/11/2025 |
0.2283
0.0012
|
0.2335
0.0005
|
| TOP | 01/11/2025 |
229.8300
0.8841
|
242.1128
0.2662
|
| TTD | 01/11/2025 |
84.5365
0.4881
|
84.9698
0.2528
|
| TND | 01/11/2025 |
191.9280
0.3243
|
193.5678
-0.2186
|
| TMT | 01/11/2025 |
162.2952
0.8234
|
163.1270
0.3707
|
| TRY | 01/11/2025 |
13.4544
0.0570
|
13.5860
0.0161
|
| UGX | 01/11/2025 |
0.1632
0.0014
|
0.1640
0.0009
|
| UZS | 01/11/2025 |
0.0470
0.0002
|
0.0473
0.0001
|
| UYU | 01/11/2025 |
14.2357
0.0874
|
14.3087
0.0479
|
| FJD | 01/11/2025 |
243.5694
0.6156
|
251.6515
-0.0531
|
| PHP | 01/11/2025 |
9.6493
0.0805
|
9.7033
0.0510
|
| FKP | 01/11/2025 |
741.8697
2.6363
|
749.8861
-1.3639
|
| HRK | 01/11/2025 |
86.6272
0.2450
|
87.5171
-0.2460
|
| CLP | 01/11/2025 |
0.6006
0.0030
|
0.6042
0.0014
|
| LKR | 01/11/2025 |
1.8618
0.0089
|
1.8719
0.0037
|
| ERN | 01/11/2025 |
37.7717
0.1916
|
37.9653
0.0863
|
| ETB | 01/11/2025 |
3.6873
0.0531
|
3.7432
0.0432
|
| ZAR | 01/11/2025 |
32.5575
0.0987
|
33.0359
-0.0982
|
| SSP | 01/11/2025 |
0.1218
0.0006
|
0.1264
0.0009
|
| JMD | 01/11/2025 |
3.5632
0.0158
|
3.5814
0.0059
|
Több pénznem
Frissítve