Visa árfolyama a sierra leone leone
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
| EUR | 01/11/2025 |
26 181.8182
-59.0909
|
26 315.9091
-134.0909
|
| RUB | 01/11/2025 |
280.7500
0.1818
|
284.1136
-1.0455
|
| GBP | 01/11/2025 |
29 759.0909
-45.4545
|
29 927.2727
-122.7273
|
| CHF | 01/11/2025 |
28 211.5909
-56.1364
|
28 387.7273
-124.7727
|
| PLN | 01/11/2025 |
6 139.8636
-41.0682
|
6 207.4318
-29.4545
|
| JPY | 01/11/2025 |
147.1591
0.0455
|
147.9318
-1.4318
|
| UAH | 01/11/2025 |
541.5000
0.5227
|
541.5000
0.5227
|
| CAD | 01/11/2025 |
16 189.8409
-24.2500
|
16 261.6364
-60.7273
|
| AUD | 01/11/2025 |
14 843.2045
0.0000
|
14 915.8864
-84.0909
|
| GEL | 01/11/2025 |
8 291.5909
6.0455
|
8 477.1591
6.3182
|
| MDL | 01/11/2025 |
1 348.7955
-0.7955
|
1 348.7955
-0.7955
|
| CNY | 01/11/2025 |
3 194.1364
-3.6818
|
3 195.7273
-3.6818
|
| DKK | 01/11/2025 |
3 506.0455
-7.7045
|
3 523.9318
-18.0227
|
| NOK | 01/11/2025 |
2 239.1136
-8.5000
|
2 271.1818
-6.2045
|
| SEK | 01/11/2025 |
2 386.6364
-8.8636
|
2 413.2955
-12.2955
|
| BYN | 01/11/2025 |
7 631.4773
-2.2955
|
7 631.4773
-2.2955
|
| CZK | 01/11/2025 |
1 073.3182
-2.5227
|
1 083.1818
-3.1136
|
| ISK | 01/11/2025 |
180.7273
-0.6364
|
181.1136
-0.5227
|
| SKK | 01/11/2025 |
869.0682
-1.9773
|
873.5227
-4.4545
|
| ILS | 01/11/2025 |
6 955.5682
-2.9773
|
7 026.9545
14.7500
|
| KZT | 01/11/2025 |
42.8636
0.0455
|
42.9318
0.0455
|
| HUF | 01/11/2025 |
67.3636
-0.0455
|
67.8864
-0.2045
|
| LVL | 01/11/2025 |
37 253.4091
-84.0909
|
37 444.0909
-190.9091
|
| LTL | 01/11/2025 |
7 582.7955
-17.1136
|
7 621.6136
-38.8182
|
| SGD | 01/11/2025 |
17 439.6136
1.3409
|
17 502.7045
-45.9318
|
| AZN | 01/11/2025 |
13 329.7727
0.0000
|
13 408.4318
0.0000
|
| ALL | 01/11/2025 |
270.6364
1.0455
|
271.8636
-0.9773
|
| DZD | 01/11/2025 |
174.4091
0.0227
|
174.4318
0.0227
|
| XCD | 01/11/2025 |
8 454.5455
0.0000
|
8 454.5455
0.0000
|
| AOA | 01/11/2025 |
24.9318
0.0000
|
24.9318
0.0000
|
| ARS | 01/11/2025 |
15.7500
-0.1136
|
16.2727
-0.1591
|
| AMD | 01/11/2025 |
59.0227
-0.2045
|
59.8182
0.2727
|
| AWG | 01/11/2025 |
12 696.7955
0.0000
|
12 696.7955
0.0000
|
| AFN | 01/11/2025 |
341.2045
0.0000
|
341.2045
0.0000
|
| BSD | 01/11/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
| BDT | 01/11/2025 |
185.2273
0.0000
|
186.7500
0.0000
|
| BBD | 01/11/2025 |
11 420.7500
0.0000
|
11 420.7500
0.0000
|
| BHD | 01/11/2025 |
60 284.5455
-147.2727
|
60 284.5455
-147.2727
|
| BZD | 01/11/2025 |
11 363.6364
0.0000
|
11 363.6364
0.0000
|
| BMD | 01/11/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
| XOF | 01/11/2025 |
39.9091
-0.0909
|
40.1136
-0.2045
|
| BGN | 01/11/2025 |
13 386.5682
-30.2045
|
13 455.0909
-68.5682
|
| BOB | 01/11/2025 |
3 265.4091
0.0000
|
3 313.0227
0.0000
|
| BAM | 01/11/2025 |
13 386.5682
-30.2045
|
13 455.0909
-68.5682
|
| BWP | 01/11/2025 |
1 572.7273
-2.2727
|
1 829.5455
0.0000
|
| BRL | 01/11/2025 |
4 207.9773
-3.5909
|
4 232.0227
-4.3409
|
| BND | 01/11/2025 |
17 439.6136
1.3409
|
17 502.7045
-45.9318
|
| BIF | 01/11/2025 |
7.7727
0.0455
|
7.7727
0.0455
|
| VUV | 01/11/2025 |
181.2045
-0.2727
|
192.1136
-0.3182
|
| BTN | 01/11/2025 |
255.8409
-0.1818
|
256.6591
-0.7273
|
| VEF | 01/11/2025 |
101.4773
-0.1364
|
101.7273
-0.1591
|
| VND | 01/11/2025 |
0.8636
0.0000
|
0.8636
0.0000
|
| XAF | 01/11/2025 |
39.9091
-0.0909
|
40.1136
-0.2045
|
| HTG | 01/11/2025 |
172.8409
-0.1591
|
172.8409
-0.1591
|
| GYD | 01/11/2025 |
108.3182
0.0000
|
108.3182
0.0000
|
| GMD | 01/11/2025 |
316.4091
0.5227
|
316.4091
0.5227
|
| GHS | 01/11/2025 |
2 081.2500
0.0000
|
2 088.9091
-1.9091
|
| GTQ | 01/11/2025 |
2 961.2045
0.0000
|
2 969.7273
0.7727
|
| GNF | 01/11/2025 |
2.6136
0.0000
|
2.6136
0.0000
|
| GIP | 01/11/2025 |
29 759.0909
-45.4545
|
29 927.2727
-122.7273
|
| HNL | 01/11/2025 |
867.2955
0.0000
|
867.2955
0.0000
|
| HKD | 01/11/2025 |
2 923.9091
-0.4545
|
2 926.0909
-0.1591
|
| DJF | 01/11/2025 |
127.9773
0.0000
|
127.9773
0.0000
|
| DOP | 01/11/2025 |
352.2273
-0.1591
|
354.3636
-1.7500
|
| EGP | 01/11/2025 |
480.6591
0.0000
|
481.9545
0.0000
|
| ZWL | 01/11/2025 |
0.3409
0.0000
|
0.3636
0.0000
|
| MAD | 01/11/2025 |
2 452.8409
-8.6818
|
2 452.8409
-8.6818
|
| INR | 01/11/2025 |
255.8409
-0.1818
|
256.6591
-0.7273
|
| IDR | 01/11/2025 |
1.3636
0.0000
|
1.3636
0.0000
|
| JOD | 01/11/2025 |
32 010.2273
0.0000
|
32 100.6818
0.0000
|
| IQD | 01/11/2025 |
17.3409
0.0000
|
17.3409
0.0000
|
| IRR | 01/11/2025 |
0.5455
0.0000
|
0.5455
0.0000
|
| YER | 01/11/2025 |
90.7273
0.0000
|
90.9091
0.0000
|
| CVE | 01/11/2025 |
237.4545
-0.5227
|
238.6591
-1.2273
|
| KYD | 01/11/2025 |
27 272.7273
0.0000
|
27 272.7273
0.0000
|
| KHR | 01/11/2025 |
5.6591
0.0000
|
5.6591
0.0000
|
| QAR | 01/11/2025 |
6 232.9773
1.2045
|
6 235.1818
-0.5227
|
| KES | 01/11/2025 |
175.7045
0.0682
|
176.2500
0.0682
|
| KGS | 01/11/2025 |
259.8864
0.0000
|
259.8864
0.0000
|
| COP | 01/11/2025 |
5.8636
0.0227
|
5.8636
0.0227
|
| KMF | 01/11/2025 |
53.2273
-0.1136
|
53.5000
-0.2727
|
| CDF | 01/11/2025 |
10.1136
-0.0455
|
10.1136
-0.0455
|
| KRW | 01/11/2025 |
15.9545
-0.0682
|
15.9545
-0.0682
|
| CRC | 01/11/2025 |
45.0455
0.0455
|
45.6136
0.1136
|
| KWD | 01/11/2025 |
74 092.9545
-9.5455
|
74 117.0455
-9.7727
|
| LAK | 01/11/2025 |
1.0455
0.0000
|
1.0455
0.0000
|
| LSL | 01/11/2025 |
1 306.0000
-2.6818
|
1 318.4318
-6.9318
|
| LRD | 01/11/2025 |
124.8864
0.0000
|
124.8864
0.0000
|
| LBP | 01/11/2025 |
0.2500
0.0000
|
0.2500
0.0000
|
| LYD | 01/11/2025 |
4 186.6591
0.0000
|
4 186.6591
0.0000
|
| MUR | 01/11/2025 |
491.1364
-3.5682
|
494.5000
-4.9545
|
| MRO | 01/11/2025 |
57.0000
0.0000
|
57.0000
0.0000
|
| MGA | 01/11/2025 |
5.0682
0.0000
|
5.0682
0.0000
|
| MOP | 01/11/2025 |
2 836.5000
-0.8409
|
2 842.2727
-0.6364
|
| MKD | 01/11/2025 |
426.7727
0.4545
|
426.7727
0.4545
|
| MWK | 01/11/2025 |
12.9773
0.0000
|
13.2273
0.0000
|
| MYR | 01/11/2025 |
5 403.5455
-1.2727
|
5 436.5000
3.9091
|
| MVR | 01/11/2025 |
1 466.2727
0.0000
|
1 473.8864
0.0000
|
| MXN | 01/11/2025 |
1 223.7045
-2.2727
|
1 228.2273
-4.0000
|
| MZN | 01/11/2025 |
359.2045
0.0000
|
359.2045
0.0000
|
| MNT | 01/11/2025 |
6.3409
0.0000
|
6.3409
0.0000
|
| MMK | 01/11/2025 |
6.2500
0.0000
|
6.2500
0.0000
|
| NAD | 01/11/2025 |
1 306.0000
-2.6818
|
1 318.4318
-6.9318
|
| NPR | 01/11/2025 |
159.9091
-0.1136
|
160.4091
-0.4545
|
| NGN | 01/11/2025 |
15.9318
0.0455
|
15.9318
0.0455
|
| NIO | 01/11/2025 |
620.5455
0.0000
|
620.5455
0.0000
|
| NZD | 01/11/2025 |
12 981.8409
-27.2727
|
13 061.3409
-100.0000
|
| XPF | 01/11/2025 |
219.4091
-0.5000
|
220.5227
-1.1364
|
| AED | 01/11/2025 |
6 186.6591
0.0000
|
6 188.8409
-0.6591
|
| OMR | 01/11/2025 |
59 024.0909
-1.5909
|
59 031.8182
-1.5909
|
| PKR | 01/11/2025 |
80.8409
0.0000
|
80.9773
0.0227
|
| PAB | 01/11/2025 |
22 727.2727
0.0000
|
22 727.2727
0.0000
|
| PGK | 01/11/2025 |
5 225.0000
-2.2727
|
5 395.4545
-2.2727
|
| PYG | 01/11/2025 |
3.2045
0.0000
|
3.2045
0.0000
|
| PEN | 01/11/2025 |
6 723.8409
36.7955
|
6 731.8182
36.6818
|
| RWF | 01/11/2025 |
15.5455
0.0000
|
15.7273
0.0000
|
| RON | 01/11/2025 |
5 144.7045
-12.1591
|
5 186.7273
-20.3409
|
| SVC | 01/11/2025 |
2 597.4091
0.0000
|
2 597.4091
0.0000
|
| WST | 01/11/2025 |
7 936.3636
-15.9091
|
8 379.5455
-15.9091
|
| STD | 01/11/2025 |
1.0682
0.0000
|
1.0682
0.0000
|
| SAR | 01/11/2025 |
6 059.6364
1.6136
|
6 060.7727
-1.2727
|
| SZL | 01/11/2025 |
1 306.0000
-2.6818
|
1 318.4318
-6.9318
|
| SHP | 01/11/2025 |
29 759.0909
-45.4545
|
29 927.2727
-122.7273
|
| SCR | 01/11/2025 |
1 573.7045
9.3864
|
1 573.7045
9.3864
|
| RSD | 01/11/2025 |
223.2955
-0.5455
|
223.6136
-0.9091
|
| SYP | 01/11/2025 |
3.4773
0.0000
|
3.4773
0.0000
|
| SBD | 01/11/2025 |
2 685.2273
0.0000
|
2 855.6818
0.0000
|
| SOS | 01/11/2025 |
40.0227
0.0000
|
40.0227
0.0000
|
| SDG | 01/11/2025 |
37.6591
0.0000
|
37.9318
0.0000
|
| SRD | 01/11/2025 |
568.3409
0.0000
|
575.6136
0.0000
|
| TJS | 01/11/2025 |
2 462.5227
14.0455
|
2 462.5227
14.0455
|
| THB | 01/11/2025 |
700.3864
2.3636
|
705.6591
1.8182
|
| TWD | 01/11/2025 |
738.4773
-0.7955
|
739.2045
-0.7955
|
| TZS | 01/11/2025 |
9.1591
0.0000
|
9.3182
0.0000
|
| TOP | 01/11/2025 |
9 219.3182
-11.3636
|
9 662.5000
-11.3636
|
| TTD | 01/11/2025 |
3 391.0682
2.3864
|
3 391.0682
2.3864
|
| TND | 01/11/2025 |
7 698.9318
-26.1818
|
7 725.1136
-26.3409
|
| TMT | 01/11/2025 |
6 510.2500
0.0000
|
6 510.2500
0.0000
|
| TRY | 01/11/2025 |
539.7045
-0.4545
|
542.2045
-0.5909
|
| UGX | 01/11/2025 |
6.5455
0.0227
|
6.5455
0.0227
|
| UZS | 01/11/2025 |
1.8864
0.0000
|
1.8864
0.0000
|
| UYU | 01/11/2025 |
571.0455
0.6136
|
571.0455
0.6136
|
| FJD | 01/11/2025 |
9 770.4545
-25.0000
|
10 043.1818
-25.0000
|
| PHP | 01/11/2025 |
387.0682
1.2727
|
387.2500
1.1591
|
| FKP | 01/11/2025 |
29 759.0909
-45.4545
|
29 927.2727
-122.7273
|
| HRK | 01/11/2025 |
3 474.9318
-7.8409
|
3 492.7273
-17.7955
|
| CLP | 01/11/2025 |
24.0909
0.0000
|
24.1136
0.0000
|
| LKR | 01/11/2025 |
74.6818
-0.0227
|
74.7045
-0.0227
|
| ERN | 01/11/2025 |
1 515.1591
0.0000
|
1 515.1591
0.0000
|
| ETB | 01/11/2025 |
147.9091
1.3864
|
149.3864
1.3864
|
| ZAR | 01/11/2025 |
1 306.0000
-2.6818
|
1 318.4318
-6.9318
|
| SSP | 01/11/2025 |
4.8864
0.0000
|
5.0455
0.0227
|
| JMD | 01/11/2025 |
142.9318
-0.0909
|
142.9318
-0.0909
|
Több pénznem
Frissítve