Visa árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 24/06/2025 |
3.5940
-0.0030
|
3.5960
-0.0020
|
EUR | 24/06/2025 |
4.1155
-0.0157
|
4.1652
0.0113
|
RUB | 24/06/2025 |
0.0456
-0.0001
|
0.0460
-0.0001
|
GBP | 24/06/2025 |
4.8041
-0.0263
|
4.8668
0.0041
|
CHF | 24/06/2025 |
4.3835
-0.0101
|
4.4340
0.0188
|
PLN | 24/06/2025 |
0.9614
-0.0039
|
0.9755
0.0014
|
JPY | 24/06/2025 |
0.0243
-0.0003
|
0.0246
-0.0002
|
UAH | 24/06/2025 |
0.0859
-0.0004
|
0.0860
-0.0004
|
CAD | 24/06/2025 |
2.6042
-0.0118
|
2.6206
-0.0085
|
AUD | 24/06/2025 |
2.2894
-0.0282
|
2.3252
-0.0128
|
GEL | 24/06/2025 |
1.3055
-0.0006
|
1.3343
-0.0002
|
MDL | 24/06/2025 |
0.2109
0.0000
|
0.2110
0.0001
|
CNY | 24/06/2025 |
0.4999
-0.0009
|
0.5005
-0.0008
|
DKK | 24/06/2025 |
0.5517
-0.0022
|
0.5583
0.0014
|
NOK | 24/06/2025 |
0.3520
-0.0028
|
0.3568
-0.0034
|
SEK | 24/06/2025 |
0.3684
-0.0021
|
0.3752
0.0000
|
BYN | 24/06/2025 |
1.2110
0.0031
|
1.2116
0.0035
|
CZK | 24/06/2025 |
0.1654
-0.0009
|
0.1680
0.0005
|
ISK | 24/06/2025 |
0.0291
0.0001
|
0.0292
0.0001
|
SKK | 24/06/2025 |
0.1366
-0.0005
|
0.1383
0.0004
|
ILS | 24/06/2025 |
1.0299
0.0011
|
1.0455
0.0077
|
KZT | 24/06/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
HUF | 24/06/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
LVL | 24/06/2025 |
5.8558
-0.0223
|
5.9266
0.0162
|
LTL | 24/06/2025 |
1.1919
-0.0045
|
1.2063
0.0033
|
SGD | 24/06/2025 |
2.7764
-0.0159
|
2.8019
-0.0016
|
AZN | 24/06/2025 |
2.1079
-0.0018
|
2.1215
-0.0012
|
ALL | 24/06/2025 |
0.0422
0.0001
|
0.0426
0.0002
|
DZD | 24/06/2025 |
0.0276
0.0000
|
0.0276
0.0000
|
XCD | 24/06/2025 |
1.3370
-0.0011
|
1.3377
-0.0007
|
AOA | 24/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 24/06/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
AMD | 24/06/2025 |
0.0093
0.0000
|
0.0093
0.0000
|
AWG | 24/06/2025 |
2.0078
-0.0017
|
2.0089
-0.0011
|
AFN | 24/06/2025 |
0.0507
-0.0001
|
0.0507
-0.0001
|
BSD | 24/06/2025 |
3.5940
-0.0030
|
3.5960
-0.0020
|
BDT | 24/06/2025 |
0.0293
0.0000
|
0.0295
0.0000
|
BBD | 24/06/2025 |
1.8060
-0.0015
|
1.8070
-0.0010
|
BHD | 24/06/2025 |
9.5331
-0.0080
|
9.5385
-0.0053
|
BZD | 24/06/2025 |
1.7970
-0.0015
|
1.7980
-0.0010
|
BMD | 24/06/2025 |
3.5940
-0.0030
|
3.5960
-0.0020
|
XOF | 24/06/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
BGN | 24/06/2025 |
2.1042
-0.0080
|
2.1297
0.0058
|
BOB | 24/06/2025 |
0.5164
-0.0004
|
0.5242
-0.0003
|
BAM | 24/06/2025 |
2.1042
-0.0080
|
2.1297
0.0058
|
BWP | 24/06/2025 |
0.2645
-0.0017
|
0.2672
-0.0019
|
BRL | 24/06/2025 |
0.6482
-0.0024
|
0.6546
-0.0035
|
BND | 24/06/2025 |
2.7764
-0.0159
|
2.8019
-0.0016
|
BIF | 24/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 24/06/2025 |
0.0289
-0.0001
|
0.0307
-0.0001
|
BTN | 24/06/2025 |
0.0414
-0.0001
|
0.0415
-0.0001
|
VEF | 24/06/2025 |
0.0341
0.0000
|
0.0342
0.0000
|
VND | 24/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 24/06/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
HTG | 24/06/2025 |
0.0273
0.0000
|
0.0273
0.0000
|
GYD | 24/06/2025 |
0.0171
0.0000
|
0.0171
0.0000
|
GMD | 24/06/2025 |
0.0504
0.0004
|
0.0504
0.0004
|
GHS | 24/06/2025 |
0.3472
-0.0003
|
0.3508
-0.0002
|
GTQ | 24/06/2025 |
0.4668
-0.0002
|
0.4682
0.0000
|
GNF | 24/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 24/06/2025 |
4.8041
-0.0263
|
4.8668
0.0041
|
HNL | 24/06/2025 |
0.1380
-0.0001
|
0.1381
-0.0001
|
HKD | 24/06/2025 |
0.4578
-0.0003
|
0.4582
-0.0003
|
DJF | 24/06/2025 |
0.0202
0.0000
|
0.0202
0.0000
|
DOP | 24/06/2025 |
0.0601
-0.0001
|
0.0607
-0.0002
|
EGP | 24/06/2025 |
0.0708
-0.0001
|
0.0710
-0.0001
|
ZWL | 24/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 24/06/2025 |
0.3939
-0.0006
|
0.3941
-0.0005
|
INR | 24/06/2025 |
0.0414
-0.0001
|
0.0415
-0.0001
|
IDR | 12/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 24/06/2025 |
5.0620
-0.0042
|
5.0791
-0.0028
|
IQD | 24/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
IRR | 24/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 24/06/2025 |
0.0143
0.0000
|
0.0144
0.0000
|
CVE | 24/06/2025 |
0.0373
-0.0001
|
0.0378
0.0001
|
KYD | 24/06/2025 |
4.3128
-0.0036
|
4.3152
-0.0024
|
KHR | 24/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 24/06/2025 |
0.9874
-0.0008
|
0.9879
-0.0006
|
KES | 24/06/2025 |
0.0278
0.0000
|
0.0279
0.0000
|
KGS | 24/06/2025 |
0.0411
0.0000
|
0.0411
0.0000
|
COP | 24/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 24/06/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
CDF | 24/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 24/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 24/06/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
KWD | 24/06/2025 |
11.7332
0.0001
|
11.7589
0.0034
|
LAK | 24/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 24/06/2025 |
0.1977
-0.0009
|
0.2015
0.0010
|
LRD | 24/06/2025 |
0.0182
0.0000
|
0.0182
0.0000
|
LBP | 24/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 24/06/2025 |
0.6617
0.0001
|
0.6620
0.0003
|
MUR | 24/06/2025 |
0.0781
0.0000
|
0.0786
0.0000
|
MRO | 24/06/2025 |
0.0091
0.0000
|
0.0091
0.0000
|
MGA | 24/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 24/06/2025 |
0.4441
-0.0004
|
0.4452
-0.0002
|
MKD | 24/06/2025 |
0.0670
-0.0003
|
0.0671
-0.0003
|
MWK | 24/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 24/06/2025 |
0.8362
-0.0068
|
0.8461
-0.0025
|
MVR | 24/06/2025 |
0.2319
-0.0002
|
0.2332
-0.0001
|
MXN | 24/06/2025 |
0.1876
-0.0002
|
0.1882
-0.0011
|
MZN | 24/06/2025 |
0.0568
0.0000
|
0.0568
0.0000
|
MNT | 24/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 24/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 24/06/2025 |
0.1977
-0.0009
|
0.2015
0.0010
|
NPR | 24/06/2025 |
0.0259
-0.0001
|
0.0259
-0.0001
|
NGN | 24/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 24/06/2025 |
0.0981
-0.0001
|
0.0982
-0.0001
|
NZD | 24/06/2025 |
2.1136
-0.0295
|
2.1511
-0.0120
|
XPF | 24/06/2025 |
0.0345
-0.0001
|
0.0349
0.0001
|
AED | 24/06/2025 |
0.9784
-0.0009
|
0.9794
-0.0006
|
OMR | 24/06/2025 |
9.3314
-0.0078
|
9.3427
-0.0052
|
PKR | 24/06/2025 |
0.0127
0.0000
|
0.0127
0.0000
|
PAB | 24/06/2025 |
3.5940
-0.0030
|
3.5960
-0.0020
|
PGK | 24/06/2025 |
0.8460
-0.0011
|
0.8735
-0.0008
|
PYG | 24/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
RWF | 24/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 24/06/2025 |
0.8148
-0.0050
|
0.8263
-0.0013
|
SVC | 24/06/2025 |
0.4107
-0.0003
|
0.4110
-0.0002
|
WST | 24/06/2025 |
1.2735
0.0049
|
1.3444
0.0052
|
STD | 24/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 24/06/2025 |
0.9578
-0.0006
|
0.9585
-0.0005
|
SZL | 24/06/2025 |
0.1977
-0.0009
|
0.2015
0.0010
|
SHP | 24/06/2025 |
4.8041
-0.0263
|
4.8668
0.0041
|
SCR | 24/06/2025 |
0.2486
0.0030
|
0.2488
0.0031
|
RSD | 24/06/2025 |
0.0353
0.0000
|
0.0354
0.0001
|
SYP | 24/06/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
SBD | 24/06/2025 |
0.4194
-0.0004
|
0.4466
-0.0002
|
SOS | 24/06/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
SDG | 24/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
SRD | 24/06/2025 |
0.0930
0.0012
|
0.0934
-0.0003
|
SLL | 24/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 24/06/2025 |
0.3630
0.0000
|
0.3632
0.0001
|
THB | 24/06/2025 |
0.1087
-0.0006
|
0.1100
-0.0002
|
TWD | 24/06/2025 |
0.1210
-0.0006
|
0.1212
-0.0006
|
TZS | 24/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
TOP | 24/06/2025 |
1.4716
-0.0045
|
1.5425
-0.0041
|
TTD | 24/06/2025 |
0.5339
-0.0006
|
0.5342
-0.0005
|
TND | 24/06/2025 |
1.2121
-0.0027
|
1.2169
-0.0023
|
TMT | 24/06/2025 |
1.0295
-0.0009
|
1.0301
-0.0006
|
TRY | 24/06/2025 |
0.0904
-0.0001
|
0.0913
0.0004
|
UGX | 24/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 24/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 24/06/2025 |
0.0890
0.0002
|
0.0890
0.0003
|
FJD | 24/06/2025 |
1.5494
-0.0081
|
1.5934
-0.0077
|
PHP | 24/06/2025 |
0.0624
-0.0005
|
0.0624
-0.0004
|
FKP | 24/06/2025 |
4.8041
-0.0263
|
4.8668
0.0041
|
HRK | 24/06/2025 |
0.5462
-0.0021
|
0.5528
0.0015
|
CLP | 24/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
LKR | 24/06/2025 |
0.0119
0.0000
|
0.0120
0.0000
|
ERN | 24/06/2025 |
0.2396
-0.0002
|
0.2397
-0.0001
|
ETB | 24/06/2025 |
0.0266
-0.0001
|
0.0266
-0.0001
|
ZAR | 24/06/2025 |
0.1977
-0.0009
|
0.2015
0.0010
|
SSP | 24/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JMD | 24/06/2025 |
0.0226
-0.0001
|
0.0226
-0.0001
|
Több pénznem
Frissítve