Visa árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 10/06/2025 |
3.6471
-0.0030
|
3.6490
-0.0025
|
EUR | 10/06/2025 |
4.1515
0.0017
|
4.1745
-0.0105
|
RUB | 10/06/2025 |
0.0460
0.0000
|
0.0465
-0.0007
|
GBP | 10/06/2025 |
4.9287
-0.0004
|
4.9572
-0.0067
|
CHF | 10/06/2025 |
4.4288
0.0049
|
4.4554
-0.0047
|
PLN | 10/06/2025 |
0.9672
0.0002
|
0.9778
-0.0006
|
JPY | 10/06/2025 |
0.0252
0.0000
|
0.0253
-0.0001
|
UAH | 10/06/2025 |
0.0881
0.0001
|
0.0881
0.0001
|
CAD | 10/06/2025 |
2.6602
-0.0026
|
2.6699
-0.0036
|
AUD | 10/06/2025 |
2.3633
-0.0001
|
2.3853
0.0046
|
GEL | 10/06/2025 |
1.3224
-0.0006
|
1.3515
-0.0004
|
MDL | 10/06/2025 |
0.2128
0.0001
|
0.2129
0.0001
|
CNY | 10/06/2025 |
0.5075
-0.0004
|
0.5080
-0.0003
|
DKK | 10/06/2025 |
0.5566
0.0002
|
0.5596
-0.0013
|
NOK | 10/06/2025 |
0.3595
-0.0006
|
0.3636
0.0002
|
SEK | 10/06/2025 |
0.3772
-0.0005
|
0.3812
-0.0012
|
BYN | 10/06/2025 |
1.2176
-0.0003
|
1.2182
-0.0001
|
CZK | 10/06/2025 |
0.1672
-0.0004
|
0.1685
-0.0004
|
ISK | 10/06/2025 |
0.0289
0.0000
|
0.0290
0.0000
|
SKK | 10/06/2025 |
0.1378
0.0001
|
0.1386
-0.0004
|
ILS | 10/06/2025 |
1.0381
-0.0009
|
1.0484
-0.0013
|
KZT | 10/06/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
HUF | 10/06/2025 |
0.0103
0.0000
|
0.0104
0.0000
|
LVL | 10/06/2025 |
5.9071
0.0024
|
5.9397
-0.0150
|
LTL | 10/06/2025 |
1.2024
0.0005
|
1.2090
-0.0031
|
SGD | 10/06/2025 |
2.8272
0.0005
|
2.8421
-0.0011
|
AZN | 10/06/2025 |
2.1391
-0.0018
|
2.1528
-0.0015
|
ALL | 10/06/2025 |
0.0423
-0.0002
|
0.0426
-0.0003
|
DZD | 10/06/2025 |
0.0278
0.0000
|
0.0278
0.0000
|
XCD | 10/06/2025 |
1.3567
-0.0011
|
1.3574
-0.0009
|
AOA | 10/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
ARS | 10/06/2025 |
0.0031
0.0000
|
0.0033
0.0000
|
AMD | 10/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
AWG | 10/06/2025 |
2.0375
-0.0017
|
2.0385
-0.0014
|
AFN | 10/06/2025 |
0.0523
0.0000
|
0.0523
0.0000
|
BSD | 10/06/2025 |
3.6471
-0.0030
|
3.6490
-0.0025
|
BDT | 10/06/2025 |
0.0297
0.0000
|
0.0300
0.0000
|
BBD | 10/06/2025 |
1.8327
-0.0015
|
1.8337
-0.0013
|
BHD | 10/06/2025 |
9.6740
-0.0079
|
9.6790
-0.0066
|
BZD | 10/06/2025 |
1.8236
-0.0015
|
1.8245
-0.0013
|
BMD | 10/06/2025 |
3.6471
-0.0030
|
3.6490
-0.0025
|
XOF | 10/06/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
BGN | 10/06/2025 |
2.1226
0.0009
|
2.1344
-0.0054
|
BOB | 10/06/2025 |
0.5240
-0.0004
|
0.5319
-0.0004
|
BAM | 10/06/2025 |
2.1226
0.0009
|
2.1344
-0.0054
|
BWP | 10/06/2025 |
0.2717
0.0001
|
0.2744
-0.0002
|
BRL | 10/06/2025 |
0.6513
0.0017
|
0.6575
0.0004
|
BND | 10/06/2025 |
2.8272
0.0005
|
2.8421
-0.0011
|
BIF | 10/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 10/06/2025 |
0.0294
0.0000
|
0.0312
0.0000
|
BTN | 10/06/2025 |
0.0425
0.0001
|
0.0427
0.0001
|
VEF | 10/06/2025 |
0.0368
0.0000
|
0.0369
0.0000
|
VND | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 10/06/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
HTG | 10/06/2025 |
0.0277
0.0000
|
0.0277
0.0000
|
GYD | 10/06/2025 |
0.0174
0.0000
|
0.0174
0.0000
|
GMD | 10/06/2025 |
0.0509
0.0002
|
0.0509
0.0002
|
GHS | 10/06/2025 |
0.3558
0.0014
|
0.3613
0.0033
|
GTQ | 10/06/2025 |
0.4740
-0.0004
|
0.4754
-0.0003
|
GNF | 10/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 10/06/2025 |
4.9287
-0.0004
|
4.9572
-0.0067
|
HNL | 10/06/2025 |
0.1404
-0.0002
|
0.1404
-0.0001
|
HKD | 10/06/2025 |
0.4647
-0.0004
|
0.4651
-0.0004
|
DJF | 10/06/2025 |
0.0205
0.0000
|
0.0205
0.0000
|
DOP | 10/06/2025 |
0.0614
-0.0002
|
0.0621
0.0001
|
EGP | 10/06/2025 |
0.0734
-0.0001
|
0.0736
-0.0001
|
ZWL | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 10/06/2025 |
0.3990
-0.0003
|
0.3992
-0.0003
|
INR | 10/06/2025 |
0.0425
0.0001
|
0.0427
0.0001
|
IDR | 06/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 10/06/2025 |
5.1368
-0.0042
|
5.1540
-0.0035
|
IQD | 10/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
IRR | 10/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 10/06/2025 |
0.0146
0.0000
|
0.0146
0.0000
|
CVE | 10/06/2025 |
0.0376
0.0000
|
0.0379
-0.0001
|
KYD | 10/06/2025 |
4.3765
-0.0036
|
4.3788
-0.0030
|
KHR | 10/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 10/06/2025 |
1.0020
-0.0008
|
1.0025
-0.0007
|
KES | 10/06/2025 |
0.0282
0.0000
|
0.0283
0.0000
|
KGS | 10/06/2025 |
0.0417
-0.0002
|
0.0417
-0.0002
|
COP | 10/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 10/06/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
CDF | 10/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
KRW | 10/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
CRC | 10/06/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
KWD | 10/06/2025 |
11.8825
-0.0264
|
11.8926
-0.0230
|
LAK | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 10/06/2025 |
0.2047
-0.0003
|
0.2063
-0.0001
|
LRD | 10/06/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
LBP | 10/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 10/06/2025 |
0.6715
-0.0006
|
0.6718
-0.0005
|
MUR | 10/06/2025 |
0.0792
0.0000
|
0.0792
-0.0012
|
MRO | 10/06/2025 |
0.0092
0.0000
|
0.0092
0.0000
|
MGA | 10/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 10/06/2025 |
0.4507
-0.0004
|
0.4519
-0.0004
|
MKD | 10/06/2025 |
0.0674
-0.0001
|
0.0675
-0.0001
|
MWK | 10/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MYR | 10/06/2025 |
0.8585
-0.0031
|
0.8634
-0.0013
|
MVR | 10/06/2025 |
0.2353
-0.0002
|
0.2366
-0.0002
|
MXN | 10/06/2025 |
0.1914
0.0006
|
0.1919
0.0005
|
MZN | 10/06/2025 |
0.0576
0.0000
|
0.0577
0.0000
|
MNT | 10/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 10/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 10/06/2025 |
0.2047
-0.0003
|
0.2063
-0.0001
|
NPR | 10/06/2025 |
0.0266
0.0001
|
0.0267
0.0000
|
NGN | 10/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 10/06/2025 |
0.0996
-0.0001
|
0.0996
-0.0001
|
NZD | 10/06/2025 |
2.1886
-0.0014
|
2.2142
0.0040
|
XPF | 10/06/2025 |
0.0348
0.0000
|
0.0350
-0.0001
|
AED | 10/06/2025 |
0.9928
-0.0008
|
0.9938
-0.0006
|
OMR | 10/06/2025 |
9.4718
-0.0068
|
9.4791
-0.0068
|
PKR | 10/06/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
PAB | 10/06/2025 |
3.6471
-0.0030
|
3.6490
-0.0025
|
PGK | 10/06/2025 |
0.8607
-0.0007
|
0.8885
-0.0006
|
PYG | 10/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 10/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
RON | 10/06/2025 |
0.8229
0.0005
|
0.8278
-0.0017
|
SVC | 10/06/2025 |
0.4168
-0.0003
|
0.4170
-0.0003
|
WST | 10/06/2025 |
1.2893
-0.0032
|
1.3611
-0.0031
|
STD | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 10/06/2025 |
0.9721
-0.0008
|
0.9732
-0.0007
|
SZL | 10/06/2025 |
0.2047
-0.0003
|
0.2063
-0.0001
|
SHP | 10/06/2025 |
4.9287
-0.0004
|
4.9572
-0.0067
|
SCR | 10/06/2025 |
0.2538
0.0030
|
0.2539
0.0030
|
RSD | 10/06/2025 |
0.0355
0.0000
|
0.0356
0.0001
|
SYP | 10/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 10/06/2025 |
0.4256
-0.0003
|
0.4532
-0.0003
|
SOS | 10/06/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
SDG | 10/06/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
SRD | 10/06/2025 |
0.0986
-0.0001
|
0.1002
-0.0001
|
SLL | 10/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 10/06/2025 |
0.3681
-0.0011
|
0.3683
-0.0011
|
THB | 10/06/2025 |
0.1112
-0.0001
|
0.1119
-0.0004
|
TWD | 10/06/2025 |
0.1219
0.0002
|
0.1220
0.0002
|
TZS | 10/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 10/06/2025 |
1.4984
-0.0031
|
1.5703
-0.0029
|
TTD | 10/06/2025 |
0.5418
-0.0006
|
0.5421
-0.0005
|
TND | 10/06/2025 |
1.2259
-0.0010
|
1.2307
-0.0008
|
TMT | 10/06/2025 |
1.0447
-0.0009
|
1.0453
-0.0007
|
TRY | 10/06/2025 |
0.0926
-0.0001
|
0.0934
0.0002
|
UGX | 10/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 10/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 10/06/2025 |
0.0881
-0.0001
|
0.0881
-0.0001
|
FJD | 10/06/2025 |
1.5832
-0.0020
|
1.6278
-0.0018
|
PHP | 10/06/2025 |
0.0652
0.0000
|
0.0654
0.0000
|
FKP | 10/06/2025 |
4.9287
-0.0004
|
4.9572
-0.0067
|
HRK | 10/06/2025 |
0.5510
0.0002
|
0.5540
-0.0014
|
CLP | 10/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
LKR | 10/06/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
ERN | 10/06/2025 |
0.2431
-0.0002
|
0.2433
-0.0002
|
ETB | 10/06/2025 |
0.0271
-0.0001
|
0.0271
-0.0001
|
ZAR | 10/06/2025 |
0.2047
-0.0003
|
0.2063
-0.0001
|
SSP | 10/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JMD | 10/06/2025 |
0.0230
0.0000
|
0.0230
0.0000
|
Több pénznem
Frissítve